Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Small/Mid Cap Growth R6 GTMUX

Full chart Compare
Set alert

Price alert · GTMUX

All alert types
23.85 USD -0.09 (-0.38%)

Regular-session close

Day range unavailable

20.71 52-week range 27.37
YTD
+9.30%
1 year
-0.96%

GTMUX price history

GTMUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9423.9423.9423.94-0.38-1.56%
Nov 11, 202624.3224.3224.3224.32+0.34+1.42%
Nov 10, 202623.9823.9823.9823.98-0.20-0.83%
Nov 9, 202624.1824.1824.1824.18+0.99+4.27%
Nov 6, 202623.1923.1923.1923.19+0.53+2.34%
Nov 5, 202622.6622.6622.6622.66-1.47-6.09%
Nov 4, 202624.1324.1324.1324.13+0.14+0.58%
Nov 3, 202623.9923.9923.9923.99+0.31+1.31%
Nov 2, 202623.6823.6823.6823.68-0.27-1.13%
Oct 30, 202623.9523.9523.9523.95-0.66-2.68%
Oct 29, 202624.6124.6124.6124.61+0.30+1.23%
Oct 28, 202624.3124.3124.3124.31+0.26+1.08%
Oct 27, 202624.0524.0524.0524.05+0.33+1.39%
Oct 26, 202623.7223.7223.7223.72+0.32+1.37%
Oct 23, 202623.4023.4023.4023.40-0.04-0.17%
Oct 22, 202623.4423.4423.4423.44-0.67-2.78%
Oct 21, 202624.1124.1124.1124.11+0.26+1.09%
Oct 20, 202623.8523.8523.8523.85+0.23+0.97%
Oct 19, 202623.6223.6223.6223.62+0.23+0.98%
Oct 16, 202623.3923.3923.3923.39-0.60-2.50%
Oct 15, 202623.9923.9923.9923.99+0.12+0.50%
Oct 14, 202623.8723.8723.8723.87-0.51-2.09%
Oct 13, 202624.3824.3824.3824.38-0.19-0.77%
Oct 12, 202624.5724.5724.5724.57-0.31-1.25%
Oct 9, 202624.8824.8824.8824.88+0.35+1.43%
Oct 8, 202624.5324.5324.5324.53-0.21-0.85%
Oct 7, 202624.7424.7424.7424.74-0.52-2.06%
Oct 6, 202625.2625.2625.2625.26-0.06-0.24%
Oct 5, 202625.3225.3225.3225.32+0.16+0.64%
Oct 2, 202625.1625.1625.1625.16+0.45+1.82%
Oct 1, 202624.7124.7124.7124.71+0.17+0.69%
Sep 30, 202624.5424.5424.5424.54-0.01-0.04%
Sep 29, 202624.5524.5524.5524.55-0.01-0.04%
Sep 28, 202624.5624.5624.5624.56-0.13-0.53%
Sep 25, 202624.6924.6924.6924.69+0.04+0.16%
Sep 24, 202624.6524.6524.6524.65+0.11+0.45%
Sep 23, 202624.5424.5424.5424.54-0.20-0.81%
Sep 22, 202624.7424.7424.7424.74+0.16+0.65%
Sep 21, 202624.5824.5824.5824.58+0.24+0.99%
Sep 18, 202624.3424.3424.3424.34-0.01-0.04%
Sep 17, 202624.3524.3524.3524.35+0.26+1.08%
Sep 16, 202624.0924.0924.0924.09+0.09+0.37%
Sep 15, 202624.0024.0024.0024.00-0.33-1.36%
Sep 14, 202624.3324.3324.3324.33-0.32-1.30%
Sep 11, 202624.6524.6524.6524.65+0.24+0.98%
Sep 10, 202624.4124.4124.4124.41-0.34-1.37%
Sep 9, 202624.7524.7524.7524.75-0.38-1.51%
Sep 8, 202625.1325.1325.1325.13+0.01+0.04%
Sep 4, 202625.1225.1225.1225.12+0.04+0.16%
Sep 3, 202625.0825.0825.0825.08+0.25+1.01%
Sep 2, 202624.8324.8324.8324.83-0.04-0.16%
Sep 1, 202624.8724.8724.8724.87-0.43-1.70%
Aug 31, 202625.3025.3025.3025.30-0.12-0.47%
Aug 28, 202625.4225.4225.4225.42-0.66-2.53%
Aug 27, 202626.0826.0826.0826.08+0.21+0.81%
Aug 26, 202625.8725.8725.8725.87+0.26+1.02%
Aug 25, 202625.6125.6125.6125.61-0.15-0.58%
Aug 24, 202625.7625.7625.7625.76-0.38-1.45%
Aug 21, 202626.1426.1426.1426.14+0.16+0.62%
Aug 20, 202625.9825.9825.9825.98-0.51-1.93%
Aug 19, 202626.4926.4926.4926.49-0.22-0.82%
Aug 18, 202626.7126.7126.7126.71-0.66-2.41%
Aug 17, 202627.3727.3727.3727.37+0.10+0.37%
Aug 14, 202627.2727.2727.2727.27+0.10+0.37%
Aug 13, 202627.1727.1727.1727.17+0.08+0.30%

65 days, newest first. Daily bars as drawn on the GTMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.