Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Small/Mid Cap Growth R GTMRX

Full chart Compare
Set alert

Price alert · GTMRX

All alert types
17.71 USD -0.06 (-0.34%)

Regular-session close

Day range unavailable

15.43 52-week range 20.35
YTD
+8.78%
1 year
-5.75%

GTMRX price history

GTMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7717.7717.7717.77-0.29-1.61%
Nov 11, 202618.0618.0618.0618.06+0.25+1.40%
Nov 10, 202617.8117.8117.8117.81-0.15-0.84%
Nov 9, 202617.9617.9617.9617.96+0.74+4.30%
Nov 6, 202617.2217.2217.2217.22+0.39+2.32%
Nov 5, 202616.8316.8316.8316.83-1.09-6.08%
Nov 4, 202617.9217.9217.9217.92+0.10+0.56%
Nov 3, 202617.8217.8217.8217.82+0.23+1.31%
Nov 2, 202617.5917.5917.5917.59-0.20-1.12%
Oct 30, 202617.7917.7917.7917.79-0.49-2.68%
Oct 29, 202618.2818.2818.2818.28+0.22+1.22%
Oct 28, 202618.0618.0618.0618.06+0.20+1.12%
Oct 27, 202617.8617.8617.8617.86+0.24+1.36%
Oct 26, 202617.6217.6217.6217.62+0.24+1.38%
Oct 23, 202617.3817.3817.3817.38-0.03-0.17%
Oct 22, 202617.4117.4117.4117.41-0.50-2.79%
Oct 21, 202617.9117.9117.9117.91+0.20+1.13%
Oct 20, 202617.7117.7117.7117.71+0.16+0.91%
Oct 19, 202617.5517.5517.5517.55+0.18+1.04%
Oct 16, 202617.3717.3717.3717.37-0.46-2.58%
Oct 15, 202617.8317.8317.8317.83+0.09+0.51%
Oct 14, 202617.7417.7417.7417.74-0.38-2.10%
Oct 13, 202618.1218.1218.1218.12-0.14-0.77%
Oct 12, 202618.2618.2618.2618.26-0.22-1.19%
Oct 9, 202618.4818.4818.4818.48+0.25+1.37%
Oct 8, 202618.2318.2318.2318.23-0.16-0.87%
Oct 7, 202618.3918.3918.3918.39-0.38-2.02%
Oct 6, 202618.7718.7718.7718.77-0.05-0.27%
Oct 5, 202618.8218.8218.8218.82+0.13+0.70%
Oct 2, 202618.6918.6918.6918.69+0.33+1.80%
Oct 1, 202618.3618.3618.3618.36+0.13+0.71%
Sep 30, 202618.2318.2318.2318.23-0.01-0.05%
Sep 29, 202618.2418.2418.2418.24-0.01-0.05%
Sep 28, 202618.2518.2518.2518.25-0.10-0.54%
Sep 25, 202618.3518.3518.3518.35+0.03+0.16%
Sep 24, 202618.3218.3218.3218.32+0.09+0.49%
Sep 23, 202618.2318.2318.2318.23-0.15-0.82%
Sep 22, 202618.3818.3818.3818.38+0.11+0.60%
Sep 21, 202618.2718.2718.2718.27+0.18+1.00%
Sep 18, 202618.0918.0918.0918.09-0.01-0.06%
Sep 17, 202618.1018.1018.1018.10+0.19+1.06%
Sep 16, 202617.9117.9117.9117.91+0.07+0.39%
Sep 15, 202617.8417.8417.8417.84-0.25-1.38%
Sep 14, 202618.0918.0918.0918.09-0.23-1.26%
Sep 11, 202618.3218.3218.3218.32+0.18+0.99%
Sep 10, 202618.1418.1418.1418.14-0.26-1.41%
Sep 9, 202618.4018.4018.4018.40-0.28-1.50%
Sep 8, 202618.6818.6818.6818.680.000.00%
Sep 4, 202618.6818.6818.6818.68+0.04+0.21%
Sep 3, 202618.6418.6418.6418.64+0.18+0.98%
Sep 2, 202618.4618.4618.4618.46-0.03-0.16%
Sep 1, 202618.4918.4918.4918.49-0.32-1.70%
Aug 31, 202618.8118.8118.8118.81-0.09-0.48%
Aug 28, 202618.9018.9018.9018.90-0.49-2.53%
Aug 27, 202619.3919.3919.3919.39+0.16+0.83%
Aug 26, 202619.2319.2319.2319.23+0.19+1.00%
Aug 25, 202619.0419.0419.0419.04-0.11-0.57%
Aug 24, 202619.1519.1519.1519.15-0.29-1.49%
Aug 21, 202619.4419.4419.4419.44+0.12+0.62%
Aug 20, 202619.3219.3219.3219.32-0.38-1.93%
Aug 19, 202619.7019.7019.7019.70-0.16-0.81%
Aug 18, 202619.8619.8619.8619.86-0.49-2.41%
Aug 17, 202620.3520.3520.3520.35+0.07+0.35%
Aug 14, 202620.2820.2820.2820.28+0.07+0.35%
Aug 13, 202620.2120.2120.2120.21+0.07+0.35%

65 days, newest first. Daily bars as drawn on the GTMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.