Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Globe Telecom, Inc. GTMEY

Full chart Compare
Set alert

Price alert · GTMEY

All alert types
27.68 USD 0.00 (+0.00%)

Regular-session close

26.97 Day range 26.97
23.12 52-week range 28.58
YTD
+19.72%
1 year
+19.72%

GTMEY price history

GTMEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.6827.6827.6827.680.000.00%0
Nov 12, 202627.6827.6827.6827.680.000.00%0
Nov 11, 202627.6827.6827.6827.680.000.00%0
Nov 10, 202627.6827.6827.6827.680.000.00%0
Nov 9, 202627.6827.6827.6827.680.000.00%0
Nov 6, 202627.6827.6827.6827.680.000.00%0
Nov 5, 202627.6827.6827.6827.680.000.00%0
Nov 4, 202627.6827.6827.6827.680.000.00%0
Nov 3, 202627.6827.6827.6827.680.000.00%0
Nov 2, 202627.6827.6827.6827.680.000.00%0
Oct 30, 202627.6827.6827.6827.680.000.00%0
Oct 29, 202627.6827.6827.6827.680.000.00%0
Oct 28, 202627.6827.6827.6827.680.000.00%0
Oct 27, 202627.6827.6827.6827.680.000.00%0
Oct 26, 202627.6827.6827.6827.680.000.00%0
Oct 23, 202627.6827.6827.6827.680.000.00%0
Oct 22, 202627.6827.6827.6827.680.000.00%0
Oct 21, 202627.6827.6827.6827.680.000.00%0
Oct 20, 202627.6827.6827.6827.680.000.00%0
Oct 19, 202627.6827.6827.6827.680.000.00%0
Oct 16, 202627.6827.6827.6827.680.000.00%0
Oct 15, 202627.6827.6827.6827.680.000.00%0
Oct 14, 202627.6827.6827.6827.680.000.00%0
Oct 13, 202627.6827.6827.6827.680.000.00%0
Oct 12, 202627.6827.6827.6827.680.000.00%0
Oct 9, 202627.6827.6827.6827.680.000.00%0
Oct 8, 202627.6827.6827.6827.680.000.00%0
Oct 7, 202627.6827.6827.6827.680.000.00%0
Oct 6, 202627.6827.6827.6827.680.000.00%0
Oct 5, 202627.6827.6827.6827.680.000.00%0
Oct 2, 202627.6827.6827.6827.680.000.00%0
Oct 1, 202627.6827.6827.6827.680.000.00%0
Sep 30, 202627.6827.6827.6827.680.000.00%0
Sep 29, 202627.6827.6827.6827.680.000.00%0
Sep 28, 202627.6827.6827.6827.680.000.00%0
Sep 25, 202627.6827.6827.6827.680.000.00%0
Sep 24, 202627.6827.6827.6827.680.000.00%0
Sep 23, 202627.6827.6827.6827.68-0.90-3.15%100
Sep 22, 202628.5828.5828.5828.580.000.00%0
Sep 21, 202628.5828.5828.5828.580.000.00%0
Sep 18, 202628.5828.5828.5828.580.000.00%0
Sep 17, 202628.5828.5828.5828.580.000.00%0
Sep 16, 202628.5828.5828.5828.580.000.00%0
Sep 15, 202628.5828.5828.5828.580.000.00%0
Sep 14, 202628.5828.5828.5828.580.000.00%0
Sep 11, 202628.5828.5828.5828.580.000.00%0
Sep 10, 202628.5828.5828.5828.580.000.00%0
Sep 9, 202628.5828.5828.5828.580.000.00%0
Sep 8, 202628.5828.5828.5828.580.000.00%0
Sep 4, 202628.5828.5828.5828.580.000.00%0
Sep 3, 202628.5828.5828.5828.580.000.00%0
Sep 2, 202628.5828.5828.5828.580.000.00%0
Sep 1, 202628.5828.5828.5828.580.000.00%0
Aug 31, 202628.5828.5828.5828.58+5.46+23.62%100
Aug 28, 202623.1223.1223.1223.120.000.00%0
Aug 27, 202623.1223.1223.1223.120.000.00%0
Aug 26, 202623.1223.1223.1223.120.000.00%0
Aug 25, 202623.1223.1223.1223.120.000.00%0
Aug 24, 202623.1223.1223.1223.120.000.00%0
Aug 21, 202623.1223.1223.1223.120.000.00%0
Aug 20, 202623.1223.1223.1223.120.000.00%0
Aug 19, 202623.1223.1223.1223.120.000.00%0
Aug 18, 202623.1223.1223.1223.120.000.00%0
Aug 17, 202623.1223.1223.1223.120.000.00%0
Aug 14, 202623.1223.1223.1223.120.000.00%0

65 days, newest first. Daily bars as drawn on the GTMEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.