Grupo TMM, S.A.B. GTMAY
3.15 USD 0.00 (+0.00%)
Regular-session close
2.80 Day range 2.80
0.75 52-week range 4.13
- YTD
- +133.33%
- 1 year
- +320.00%
GTMAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 | +5.00% | 200 |
| Nov 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.28 | -8.54% | 500 |
| Oct 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | +0.48 | +17.14% | 200 |
| Oct 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 900 |
| Oct 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | +0.05 | +1.82% | 10,000 |
| Oct 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | +0.99 | +56.25% | 5,000 |
| Sep 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | -0.49 | -21.78% | 200 |
| Sep 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 1,100 |
| Sep 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 | +12.50% | 100 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 200 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25 | -11.11% | 400 |
| Aug 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | -0.50 | -18.18% | 200 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 900 |
65 days, newest first. Daily bars as drawn on the GTMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.