Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede Disciplined US Eq Ptf GTLOX

Full chart Compare
Set alert

Price alert · GTLOX

All alert types
24.36 USD -0.04 (-0.16%)

Regular-session close

Day range unavailable

19.19 52-week range 25.52
YTD
+23.47%
1 year
+9.78%

GTLOX price history

GTLOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4024.4024.4024.40-0.20-0.81%
Nov 11, 202624.6024.6024.6024.60+0.41+1.69%
Nov 10, 202624.1924.1924.1924.19-0.02-0.08%
Nov 9, 202624.2124.2124.2124.21+0.55+2.32%
Nov 6, 202623.6623.6623.6623.66+0.03+0.13%
Nov 5, 202623.6323.6323.6323.63-1.11-4.49%
Nov 4, 202624.7424.7424.7424.74+0.26+1.06%
Nov 3, 202624.4824.4824.4824.48+0.01+0.04%
Nov 2, 202624.4724.4724.4724.47-0.12-0.49%
Oct 30, 202624.5924.5924.5924.59-0.54-2.15%
Oct 29, 202625.1325.1325.1325.13+0.02+0.08%
Oct 28, 202625.1125.1125.1125.11-0.06-0.24%
Oct 27, 202625.1725.1725.1725.17+0.02+0.08%
Oct 26, 202625.1525.1525.1525.15+0.15+0.60%
Oct 23, 202625.0025.0025.0025.00-0.12-0.48%
Oct 22, 202625.1225.1225.1225.12-0.19-0.75%
Oct 21, 202625.3125.3125.3125.31+0.11+0.44%
Oct 20, 202625.2025.2025.2025.20+0.24+0.96%
Oct 19, 202624.9624.9624.9624.96+0.11+0.44%
Oct 16, 202624.8524.8524.8524.85-0.45-1.78%
Oct 15, 202625.3025.3025.3025.30+0.22+0.88%
Oct 14, 202625.0825.0825.0825.08-0.32-1.26%
Oct 13, 202625.4025.4025.4025.40+0.01+0.04%
Oct 12, 202625.3925.3925.3925.39-0.10-0.39%
Oct 9, 202625.4925.4925.4925.49+0.14+0.55%
Oct 8, 202625.3525.3525.3525.35+0.05+0.20%
Oct 7, 202625.3025.3025.3025.30-0.13-0.51%
Oct 6, 202625.4325.4325.4325.43+0.03+0.12%
Oct 5, 202625.4025.4025.4025.40+0.15+0.59%
Oct 2, 202625.2525.2525.2525.25+0.12+0.48%
Oct 1, 202625.1325.1325.1325.13+0.18+0.72%
Sep 30, 202624.9524.9524.9524.95+0.03+0.12%
Sep 29, 202624.9224.9224.9224.92+0.03+0.12%
Sep 28, 202624.8924.8924.8924.89-0.16-0.64%
Sep 25, 202625.0525.0525.0525.05+0.02+0.08%
Sep 24, 202625.0325.0325.0325.03+0.02+0.08%
Sep 23, 202625.0125.0125.0125.01-0.12-0.48%
Sep 22, 202625.1325.1325.1325.13+0.03+0.12%
Sep 21, 202625.1025.1025.1025.10+0.33+1.33%
Sep 18, 202624.7724.7724.7724.77-0.05-0.20%
Sep 17, 202624.8224.8224.8224.82+0.33+1.35%
Sep 16, 202624.4924.4924.4924.49-0.15-0.61%
Sep 15, 202624.6424.6424.6424.64+0.03+0.12%
Sep 14, 202624.6124.6124.6124.61-0.15-0.61%
Sep 11, 202624.7624.7624.7624.76+0.31+1.27%
Sep 10, 202624.4524.4524.4524.45-0.17-0.69%
Sep 9, 202624.6224.6224.6224.62-0.06-0.24%
Sep 8, 202624.6824.6824.6824.68-0.24-0.96%
Sep 4, 202624.9224.9224.9224.92-0.07-0.28%
Sep 3, 202624.9924.9924.9924.99+0.30+1.22%
Sep 2, 202624.6924.6924.6924.69+0.10+0.41%
Sep 1, 202624.5924.5924.5924.59-0.20-0.81%
Aug 31, 202624.7924.7924.7924.79-0.16-0.64%
Aug 28, 202624.9524.9524.9524.95-0.24-0.95%
Aug 27, 202625.1925.1925.1925.19+0.10+0.40%
Aug 26, 202625.0925.0925.0925.09+0.06+0.24%
Aug 25, 202625.0325.0325.0325.03+0.04+0.16%
Aug 24, 202624.9924.9924.9924.99-0.11-0.44%
Aug 21, 202625.1025.1025.1025.10+0.17+0.68%
Aug 20, 202624.9324.9324.9324.93-0.12-0.48%
Aug 19, 202625.0525.0525.0525.05-0.05-0.20%
Aug 18, 202625.1025.1025.1025.10-0.17-0.67%
Aug 17, 202625.2725.2725.2725.27-0.13-0.51%
Aug 14, 202625.4025.4025.4025.40-0.12-0.47%
Aug 13, 202625.5225.5225.5225.52+0.35+1.39%

65 days, newest first. Daily bars as drawn on the GTLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.