Glenmede Disciplined US Growth Eq Ptf GTLLX
32.37 USD -0.22 (-0.68%)
Regular-session close
Day range unavailable
25.30 52-week range 36.13
- YTD
- +18.35%
- 1 year
- +4.96%
GTLLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.24 | -0.73% |
| Nov 11, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.77 | +2.40% |
| Nov 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.13 | -0.40% |
| Nov 9, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +1.02 | +3.27% |
| Nov 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.12 | +0.39% |
| Nov 5, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -1.99 | -6.02% |
| Nov 4, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.29 | +0.89% |
| Nov 3, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.22 | +0.68% |
| Nov 2, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.34 | -1.03% |
| Oct 30, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.94 | -2.78% |
| Oct 29, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.55 | -1.60% |
| Oct 28, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.03 | +0.09% |
| Oct 27, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.19 | +0.56% |
| Oct 26, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | +0.17 | +0.50% |
| Oct 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.11 | -0.32% |
| Oct 22, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.71 | -2.04% |
| Oct 21, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.17 | +0.49% |
| Oct 20, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.20 | +0.58% |
| Oct 19, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | +0.34 | +1.00% |
| Oct 16, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.97 | -2.77% |
| Oct 15, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | +0.12 | +0.34% |
| Oct 14, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.80 | -2.24% |
| Oct 13, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.12 | -0.33% |
| Oct 12, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.28 | -0.77% |
| Oct 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.30 | +0.84% |
| Oct 8, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14 | -0.39% |
| Oct 7, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.15 | -0.42% |
| Oct 6, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.17 | +0.47% |
| Oct 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.24 | +0.67% |
| Oct 2, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.35 | +0.99% |
| Oct 1, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.38 | +1.09% |
| Sep 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.02 | +0.06% |
| Sep 29, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.14 | +0.40% |
| Sep 28, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.21 | -0.60% |
| Sep 25, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.13 | +0.37% |
| Sep 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.05 | +0.14% |
| Sep 23, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.21 | -0.60% |
| Sep 22, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.12 | +0.34% |
| Sep 21, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.78 | +2.28% |
| Sep 18, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0.00 | 0.00% |
| Sep 17, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.37 | +1.09% |
| Sep 16, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.15 | -0.44% |
| Sep 15, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.04 | +0.12% |
| Sep 14, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.28 | -0.82% |
| Sep 11, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.57 | +1.70% |
| Sep 10, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.33 | -0.97% |
| Sep 9, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.18 | -0.53% |
| Sep 8, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.36 | -1.04% |
| Sep 4, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.04 | +0.12% |
| Sep 3, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.48 | +1.41% |
| Sep 2, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.16 | +0.47% |
| Sep 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.53 | -1.54% |
| Aug 31, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17 | -0.49% |
| Aug 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.41 | -1.17% |
| Aug 27, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.22 | +0.63% |
| Aug 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.17 | +0.49% |
| Aug 25, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.21 | +0.61% |
| Aug 24, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.24 | -0.69% |
| Aug 21, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.09 | +0.26% |
| Aug 20, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.20 | -0.58% |
| Aug 19, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.25 | -0.72% |
| Aug 18, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | -0.50 | -1.41% |
| Aug 17, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11 | -0.31% |
| Aug 14, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.17 | -0.48% |
| Aug 13, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.31 | +0.88% |
65 days, newest first. Daily bars as drawn on the GTLLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.