Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede Disciplined US Eq Ptf InstlShrs GTLIX

Full chart Compare
Set alert

Price alert · GTLIX

All alert types
24.35 USD -0.04 (-0.16%)

Regular-session close

Day range unavailable

19.18 52-week range 25.51
YTD
+23.54%
1 year
+9.78%

GTLIX price history

GTLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3924.3924.3924.39-0.20-0.81%
Nov 11, 202624.5924.5924.5924.59+0.41+1.70%
Nov 10, 202624.1824.1824.1824.18-0.01-0.04%
Nov 9, 202624.1924.1924.1924.19+0.54+2.28%
Nov 6, 202623.6523.6523.6523.65+0.04+0.17%
Nov 5, 202623.6123.6123.6123.61-1.11-4.49%
Nov 4, 202624.7224.7224.7224.72+0.25+1.02%
Nov 3, 202624.4724.4724.4724.47+0.01+0.04%
Nov 2, 202624.4624.4624.4624.46-0.12-0.49%
Oct 30, 202624.5824.5824.5824.58-0.53-2.11%
Oct 29, 202625.1125.1125.1125.11+0.01+0.04%
Oct 28, 202625.1025.1025.1025.10-0.05-0.20%
Oct 27, 202625.1525.1525.1525.15+0.01+0.04%
Oct 26, 202625.1425.1425.1425.14+0.16+0.64%
Oct 23, 202624.9824.9824.9824.98-0.13-0.52%
Oct 22, 202625.1125.1125.1125.11-0.18-0.71%
Oct 21, 202625.2925.2925.2925.29+0.11+0.44%
Oct 20, 202625.1825.1825.1825.18+0.23+0.92%
Oct 19, 202624.9524.9524.9524.95+0.11+0.44%
Oct 16, 202624.8424.8424.8424.84-0.44-1.74%
Oct 15, 202625.2825.2825.2825.28+0.21+0.84%
Oct 14, 202625.0725.0725.0725.07-0.31-1.22%
Oct 13, 202625.3825.3825.3825.38+0.01+0.04%
Oct 12, 202625.3725.3725.3725.37-0.10-0.39%
Oct 9, 202625.4725.4725.4725.47+0.14+0.55%
Oct 8, 202625.3325.3325.3325.33+0.05+0.20%
Oct 7, 202625.2825.2825.2825.28-0.14-0.55%
Oct 6, 202625.4225.4225.4225.42+0.03+0.12%
Oct 5, 202625.3925.3925.3925.39+0.14+0.55%
Oct 2, 202625.2525.2525.2525.25+0.13+0.52%
Oct 1, 202625.1225.1225.1225.12+0.18+0.72%
Sep 30, 202624.9424.9424.9424.94+0.03+0.12%
Sep 29, 202624.9124.9124.9124.91+0.03+0.12%
Sep 28, 202624.8824.8824.8824.88-0.16-0.64%
Sep 25, 202625.0425.0425.0425.04+0.02+0.08%
Sep 24, 202625.0225.0225.0225.02+0.02+0.08%
Sep 23, 202625.0025.0025.0025.00-0.12-0.48%
Sep 22, 202625.1225.1225.1225.12+0.03+0.12%
Sep 21, 202625.0925.0925.0925.09+0.33+1.33%
Sep 18, 202624.7624.7624.7624.76-0.05-0.20%
Sep 17, 202624.8124.8124.8124.81+0.32+1.31%
Sep 16, 202624.4924.4924.4924.49-0.14-0.57%
Sep 15, 202624.6324.6324.6324.63+0.03+0.12%
Sep 14, 202624.6024.6024.6024.60-0.15-0.61%
Sep 11, 202624.7524.7524.7524.75+0.30+1.23%
Sep 10, 202624.4524.4524.4524.45-0.16-0.65%
Sep 9, 202624.6124.6124.6124.61-0.06-0.24%
Sep 8, 202624.6724.6724.6724.67-0.24-0.96%
Sep 4, 202624.9124.9124.9124.91-0.08-0.32%
Sep 3, 202624.9924.9924.9924.99+0.31+1.26%
Sep 2, 202624.6824.6824.6824.68+0.10+0.41%
Sep 1, 202624.5824.5824.5824.58-0.20-0.81%
Aug 31, 202624.7824.7824.7824.78-0.16-0.64%
Aug 28, 202624.9424.9424.9424.94-0.24-0.95%
Aug 27, 202625.1825.1825.1825.18+0.10+0.40%
Aug 26, 202625.0825.0825.0825.08+0.06+0.24%
Aug 25, 202625.0225.0225.0225.02+0.04+0.16%
Aug 24, 202624.9824.9824.9824.98-0.11-0.44%
Aug 21, 202625.0925.0925.0925.09+0.18+0.72%
Aug 20, 202624.9124.9124.9124.91-0.13-0.52%
Aug 19, 202625.0425.0425.0425.04-0.04-0.16%
Aug 18, 202625.0825.0825.0825.08-0.18-0.71%
Aug 17, 202625.2625.2625.2625.26-0.13-0.51%
Aug 14, 202625.3925.3925.3925.39-0.12-0.47%
Aug 13, 202625.5125.5125.5125.51+0.36+1.43%

65 days, newest first. Daily bars as drawn on the GTLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.