GitLab Inc. GTLB
48.09 USD -0.90 (-1.84%)
At closeNov 6, 2026, 4:42 PM EST
48.09 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
47.47 Day range 50.03
19.42 52-week range 57.97
- YTD
- +28.14%
- 1 year
- +5.55%
GTLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.80 | 1.15 | 1.04 | +38.67% | 1 | 1 | 76.3% | ||
| — | — | — | — | — | — | — | 46.50 | 0.95 | 1.30 | 1.28 | +3.23% | 9 | 1 | 74.9% | ||
| — | — | — | — | — | — | — | 47.00 | 1.05 | 1.50 | 1.44 | +5.11% | 1 | 4 | 72.7% | ||
| 1.00 | 2.50 | 2.03 | -16.12% | 3 | 0 | 58.7% | 47.50 | 1.10 | 1.70 | 0.66 | 0.00% | — | 1 | 68.7% | ||
| 1.55 | 2.30 | 8.30 | 0.00% | 1 | 2 | 76.5% | 48.00 | 1.55 | 2.20 | 1.75 | +19.05% | 18 | 5 | 78.1% | ||
| 0.60 | 2.00 | 2.38 | -8.11% | 2 | 0 | 60.5% | 48.50 | 1.85 | 2.90 | 2.15 | -8.12% | 20 | 0 | 87.6% | ||
| 1.30 | 1.80 | 1.35 | -53.92% | 2 | 4 | 79.4% | 49.00 | 2.10 | 3.20 | 2.40 | +26.32% | 15 | 24 | 87.2% | ||
| 0.90 | 1.95 | 1.15 | -65.15% | 6 | 14 | 89.8% | 50.00 | 2.70 | 3.90 | 3.40 | +43.46% | 8 | 13 | 88.4% | ||
| 0.40 | 1.10 | 0.88 | -72.33% | 20 | 3 | 73.1% | 51.00 | 2.90 | 5.10 | 1.50 | 0.00% | 1 | 2 | 89.0% | ||
| 0.05 | 0.75 | 0.80 | -27.27% | 1 | 4 | 65.6% | 52.00 | 3.40 | 5.20 | 2.03 | 0.00% | 5 | 23 | 65.0% | ||