GTLB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.60 | 3.90 | 8.15 | 0.00% | — | 1 | 76.7% | 48.50 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 3.60 | 5.00 | 0.00% | 1 | 1 | 82.4% | 49.00 | | 0.35 | 1.10 | 0.27 | 0.00% | 8 | 10 | 75.0% |
|---|
| — | — | — | — | — | — | — | 49.50 | | 0.60 | 1.30 | 0.80 | +110.53% | 1 | 1 | 78.1% |
|---|
| 1.60 | 3.90 | 3.62 | 0.00% | 4 | 70 | 101.0% | 50.00 | | 0.70 | 1.50 | 1.20 | +84.62% | 1 | 101 | 76.1% |
|---|
| 1.35 | 2.15 | 1.83 | -54.25% | 1 | 3 | 78.7% | 51.00 | | 0.25 | 2.05 | 1.01 | 0.00% | 20 | 28 | 57.1% |
|---|
| 0.05 | 3.30 | 4.79 | 0.00% | 1 | 37 | 96.5% | 52.00 | | 1.65 | 3.80 | 1.48 | 0.00% | 7 | 21 | 105.4% |
|---|
| 0.55 | 1.30 | 0.78 | -32.43% | 1 | 10 | 77.9% | 53.00 | | 2.00 | 3.50 | 1.65 | 0.00% | 1 | 4 | 76.2% |
|---|
| 0.25 | 1.00 | 1.07 | 0.00% | 4 | 43 | 76.7% | 54.00 | | 2.85 | 4.70 | 1.80 | 0.00% | 1 | 18 | 92.7% |
|---|
| 0.10 | 0.75 | 0.55 | 0.00% | 1,639 | 1,652 | 76.9% | 55.00 | | 3.50 | 5.50 | 2.40 | 0.00% | 2 | 18 | 90.6% |
|---|
| 0.00 | 0.75 | 0.59 | 0.00% | 15 | 63 | 84.6% | 56.00 | | 4.50 | 6.40 | 3.40 | 0.00% | 3 | 25 | 99.6% |
|---|
Sign in to watch contracts
