GitLab Inc. GTLB
49.06 USD -3.31 (-6.32%)
Nov 5, 2026, 1:54 PM EST
48.78 Day range 51.89
18.73 52-week range 58.01
- YTD
- +30.72%
- 1 year
- +7.05%
GTLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.90 | 4.97 | 0.00% | 2 | 7 | 128.1% | 47.00 | 0.00 | 0.90 | 0.60 | +300.00% | 1 | 37 | 86.1% | ||
| — | — | — | — | — | — | — | 47.50 | 0.05 | 0.95 | 0.69 | +245.00% | 1 | 119 | 78.5% | ||
| 1.60 | 3.30 | 2.50 | -71.06% | 2 | 31 | 129.4% | 48.00 | 0.25 | 1.15 | 0.72 | +100.00% | 5 | 12 | 81.3% | ||
| 1.20 | 1.80 | 4.09 | 0.00% | 1 | 1 | 82.0% | 48.50 | — | — | — | — | — | — | — | ||
| 1.00 | 2.45 | 5.00 | 0.00% | 1 | 1 | 116.0% | 49.00 | 0.55 | 1.70 | 0.35 | 0.00% | 12 | 23 | 80.8% | ||
| — | — | — | — | — | — | — | 49.50 | 0.80 | 1.70 | 1.30 | +271.43% | 1 | 114 | 70.9% | ||
| 0.75 | 1.45 | 0.95 | -69.65% | 80 | 69 | 103.3% | 50.00 | 1.40 | 2.35 | 1.37 | +174.00% | 229 | 156 | 93.8% | ||
| 0.40 | 0.80 | 0.85 | -57.92% | 32 | 7 | 91.0% | 51.00 | 2.10 | 3.00 | 1.73 | +130.67% | 23 | 45 | 94.1% | ||
| 0.20 | 0.65 | 0.53 | -49.52% | 173 | 44 | 96.1% | 52.00 | 1.35 | 3.80 | 2.40 | +152.63% | 7 | 65 | 135.4% | ||
| 0.05 | 0.30 | 0.30 | -68.42% | 4 | 173 | 85.2% | 53.00 | 3.50 | 4.60 | 3.45 | +90.61% | 2 | 160 | 80.1% | ||