GitLab Inc. GTLB
48.09 USD -0.90 (-1.84%)
At closeNov 6, 2026, 4:42 PM EST
48.09 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
47.47 Day range 50.03
18.73 52-week range 58.01
- YTD
- +28.14%
- 1 year
- +5.55%
GTLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 5.00 | 4.26 | -41.48% | 9 | 11 | 75.0% | 45.00 | 0.00 | 2.15 | 0.36 | 0.00% | 1 | 2 | 236.5% | ||
| 0.20 | 3.30 | 6.73 | 0.00% | 1 | 2 | 68.8% | 46.50 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 4.97 | 0.00% | 2 | 7 | 99.2% | 47.00 | 0.00 | 0.20 | 0.05 | -90.00% | 3 | 38 | 59.8% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.15 | 0.10 | -85.51% | 1 | 118 | 37.5% | ||
| 0.00 | 0.80 | 0.35 | -86.00% | 4 | 30 | 75.2% | 48.00 | 0.05 | 0.50 | 0.20 | -72.22% | 1 | 12 | 54.3% | ||
| 0.00 | 0.75 | 1.55 | 0.00% | 4 | 4 | 55.1% | 48.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | -82.76% | 10 | 4 | 52.9% | 49.00 | 0.00 | 2.75 | 0.82 | -21.90% | 206 | 24 | 83.2% | ||
| — | — | — | — | — | — | — | 49.50 | 0.85 | 2.20 | 1.31 | +0.77% | 103 | 113 | 54.7% | ||
| 0.00 | 2.15 | 0.01 | -98.89% | 4 | 85 | 183.4% | 50.00 | 0.90 | 2.60 | 1.63 | -11.89% | 6 | 331 | 141.6% | ||
| 0.00 | 1.10 | 0.25 | -54.55% | 35 | 30 | 154.9% | 51.00 | 0.95 | 4.80 | 1.73 | 0.00% | 23 | 45 | 303.1% | ||