GitLab Inc. GTLB
47.38 USD -0.71 (-1.49%)
Nov 9, 2026, 12:24 PM EST
44.74 Day range 48.30
18.73 52-week range 58.01
- YTD
- +26.23%
- 1 year
- +4.01%
GTLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.55 | 0.85 | 0.67 | -36.19% | 2 | 3 | 73.5% | ||
| 2.05 | 3.60 | 5.18 | 0.00% | — | 1 | 83.3% | 45.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.85 | 1.90 | 0.95 | -8.65% | 1 | 2 | 89.4% | ||
| — | — | — | — | — | — | — | 46.50 | 0.80 | 2.80 | 1.28 | 0.00% | 9 | 10 | 98.8% | ||
| — | — | — | — | — | — | — | 47.00 | 0.95 | 2.40 | 1.44 | 0.00% | 1 | 4 | 82.1% | ||
| 1.35 | 2.15 | 2.03 | 0.00% | 3 | 3 | 84.2% | 47.50 | 1.10 | 3.40 | 0.66 | 0.00% | — | 1 | 96.5% | ||
| 1.00 | 1.70 | 0.87 | -89.52% | 1 | 2 | 76.0% | 48.00 | 1.50 | 2.95 | 1.75 | 0.00% | 18 | 19 | 82.6% | ||
| 0.50 | 1.45 | 2.38 | 0.00% | 2 | 1 | 67.6% | 48.50 | 1.50 | 3.50 | 2.15 | 0.00% | 20 | 0 | 81.4% | ||
| 0.50 | 1.25 | 1.35 | 0.00% | 2 | 3 | 70.9% | 49.00 | 2.10 | 3.00 | 2.40 | 0.00% | 15 | 34 | 68.2% | ||
| 0.35 | 1.10 | 0.70 | -39.13% | 3 | 18 | 77.7% | 50.00 | 2.55 | 4.10 | 3.40 | 0.00% | 8 | 12 | 70.7% | ||