GitLab Inc. GTLB
47.27 USD -0.83 (-1.72%)
Nov 9, 2026, 2:16 PM EST
44.74 Day range 48.30
18.73 52-week range 58.01
- YTD
- +25.94%
- 1 year
- +3.77%
GTLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.45 | 0.75 | 0.65 | -38.10% | 5 | 3 | 67.9% | ||
| 2.05 | 3.60 | 5.18 | 0.00% | — | 1 | 83.5% | 45.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.80 | 1.80 | 0.95 | -8.65% | 1 | 2 | 85.6% | ||
| — | — | — | — | — | — | — | 46.50 | 0.80 | 1.70 | 1.28 | 0.00% | 9 | 10 | 73.2% | ||
| — | — | — | — | — | — | — | 47.00 | 1.15 | 1.70 | 1.38 | -4.17% | 4 | 4 | 70.6% | ||
| 1.05 | 1.70 | 2.03 | 0.00% | 3 | 3 | 67.4% | 47.50 | 1.35 | 2.25 | 1.62 | +145.45% | 10 | 1 | 76.0% | ||
| 1.05 | 1.45 | 1.25 | -84.94% | 4 | 2 | 71.5% | 48.00 | 1.65 | 2.30 | 1.88 | +7.43% | 11 | 19 | 71.1% | ||
| 0.50 | 1.45 | 2.38 | 0.00% | 2 | 1 | 67.7% | 48.50 | 1.50 | 3.50 | 2.15 | 0.00% | 20 | 0 | 81.3% | ||
| 0.50 | 1.25 | 1.35 | 0.00% | 2 | 3 | 71.0% | 49.00 | 2.10 | 3.00 | 2.40 | 0.00% | 15 | 34 | 68.1% | ||
| 0.40 | 0.60 | 0.60 | -47.83% | 7 | 18 | 65.3% | 50.00 | 2.95 | 3.90 | 3.20 | -5.88% | 1 | 12 | 76.0% | ||