Glenmede Disciplined USGrEqPtf InstlShrs GTILX
32.60 USD -0.22 (-0.67%)
Regular-session close
Day range unavailable
25.44 52-week range 36.38
- YTD
- +18.55%
- 1 year
- +5.26%
GTILX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.24 | -0.73% |
| Nov 11, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.78 | +2.42% |
| Nov 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.13 | -0.40% |
| Nov 9, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +1.03 | +3.28% |
| Nov 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.12 | +0.38% |
| Nov 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -2.01 | -6.04% |
| Nov 4, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.29 | +0.88% |
| Nov 3, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.22 | +0.67% |
| Nov 2, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.34 | -1.03% |
| Oct 30, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.94 | -2.76% |
| Oct 29, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.55 | -1.59% |
| Oct 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.02 | +0.06% |
| Oct 27, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.19 | +0.55% |
| Oct 26, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.18 | +0.53% |
| Oct 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.12 | -0.35% |
| Oct 22, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | -0.70 | -2.00% |
| Oct 21, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.17 | +0.49% |
| Oct 20, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.19 | +0.55% |
| Oct 19, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.35 | +1.02% |
| Oct 16, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.98 | -2.78% |
| Oct 15, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.13 | +0.37% |
| Oct 14, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.81 | -2.25% |
| Oct 13, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.13 | -0.36% |
| Oct 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28 | -0.77% |
| Oct 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.30 | +0.83% |
| Oct 8, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.14 | -0.39% |
| Oct 7, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.15 | -0.41% |
| Oct 6, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.18 | +0.50% |
| Oct 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.23 | +0.64% |
| Oct 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.36 | +1.01% |
| Oct 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.39 | +1.11% |
| Sep 30, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.02 | +0.06% |
| Sep 29, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.13 | +0.37% |
| Sep 28, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.21 | -0.60% |
| Sep 25, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.14 | +0.40% |
| Sep 24, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.04 | +0.11% |
| Sep 23, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.20 | -0.57% |
| Sep 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.12 | +0.34% |
| Sep 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.78 | +2.27% |
| Sep 18, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00% |
| Sep 17, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.38 | +1.12% |
| Sep 16, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.16 | -0.47% |
| Sep 15, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.04 | +0.12% |
| Sep 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.28 | -0.81% |
| Sep 11, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.58 | +1.71% |
| Sep 10, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.33 | -0.97% |
| Sep 9, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18 | -0.52% |
| Sep 8, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -0.37 | -1.07% |
| Sep 4, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.04 | +0.12% |
| Sep 3, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.48 | +1.40% |
| Sep 2, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | +0.17 | +0.50% |
| Sep 1, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.54 | -1.56% |
| Aug 31, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | -0.17 | -0.49% |
| Aug 28, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.41 | -1.17% |
| Aug 27, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.22 | +0.63% |
| Aug 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.17 | +0.49% |
| Aug 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.22 | +0.64% |
| Aug 24, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.25 | -0.72% |
| Aug 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.09 | +0.26% |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.20 | -0.57% |
| Aug 19, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.25 | -0.71% |
| Aug 18, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.50 | -1.40% |
| Aug 17, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.11 | -0.31% |
| Aug 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.17 | -0.47% |
| Aug 13, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.31 | +0.87% |
65 days, newest first. Daily bars as drawn on the GTILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.