T. Rowe Price Georgia Municipal Bond GTFBX
10.65 USD +0.03 (+0.28%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
10.08 52-week range 11.06
- YTD
- -2.29%
- 1 year
- -2.29%
MAX chart
Chart tools
Signals (130)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.56 | Bullish |
| EMA (5) | EMA | 10.56 | Bullish |
| SMA (10) | SMA | 10.52 | Bullish |
| EMA (10) | EMA | 10.51 | Bullish |
| SMA (20) | SMA | 10.41 | Bullish |
| EMA (20) | EMA | 10.45 | Bullish |
| SMA (21) | SMA | 10.39 | Bullish |
| EMA (21) | EMA | 10.44 | Bullish |
| SMA (25) | SMA | 10.36 | Bullish |
| EMA (25) | EMA | 10.43 | Bullish |
| SMA (30) | SMA | 10.33 | Bullish |
| EMA (30) | EMA | 10.43 | Bullish |
| SMA (50) | SMA | 10.41 | Bullish |
| EMA (50) | EMA | 10.46 | Bullish |
| SMA (63) | SMA | 10.48 | Bullish |
| EMA (63) | EMA | 10.49 | Bullish |
| SMA (75) | SMA | 10.53 | Bullish |
| EMA (75) | EMA | 10.52 | Bullish |
| SMA (100) | SMA | 10.64 | Bearish |
| EMA (100) | EMA | 10.57 | Bullish |
| SMA (125) | SMA | 10.70 | Bearish |
| EMA (125) | EMA | 10.61 | Bullish |
| SMA (150) | SMA | 10.73 | Bearish |
| EMA (150) | EMA | 10.64 | Bearish |
| SMA (200) | SMA | 10.78 | Bearish |
| EMA (200) | EMA | 10.69 | Bearish |
| VWAP (HLC/3) | VWAP | 10.62 | Bullish |
| ZZ (0.05) | ZigZag | 10.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.55 | Bullish |
| WMA (10) | Weighted Moving Average | 10.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.50 | Bullish |