T. Rowe Price Georgia Municipal Bond GTFBX
Compare
Set alert
10.57 USD +0.04 (+0.38%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
10.08 52-week range 11.06
- YTD
- -3.03%
- 1 year
- -3.21%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.0300424
- Nov 28, 2025Dividend: 0.0300424
- Dec 30, 2025Dividend: 0.0349875
- Dec 31, 2025Dividend: 0.034987
- Jan 29, 2026Dividend: 0.033313
- Jan 30, 2026Dividend: 0.033313
- Feb 26, 2026Dividend: 0.0305204
- Feb 27, 2026Dividend: 0.03052
- Mar 30, 2026Dividend: 0.0325258
- Mar 31, 2026Dividend: 0.033
- Apr 29, 2026Dividend: 0.0327999
- Apr 30, 2026Dividend: 0.0328
- May 28, 2026Dividend: 0.0338867
- May 29, 2026Dividend: 0.033887
- Jun 29, 2026Dividend: 0.0327987
- Jul 30, 2026Dividend: 0.0358303
- Aug 28, 2026Dividend: 0.0316341
- Aug 31, 2026Dividend: 0.031634
- Sep 29, 2026Dividend: 0.0333397
- Sep 30, 2026Dividend: 0.03334
- Oct 29, 2026Dividend: 0.0382035
- Oct 30, 2026Dividend: 0.038204
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.