Gates Industrial Corporation Ltd. GTES
23.56 USD -0.90 (-3.68%)
At closeNov 6, 2026, 5:02 AM EST
23.76 +0.20 +0.85%
Pre-market · Nov 6, 5:02 AM ET
23.05 Day range 24.20
20.88 52-week range 30.34
- YTD
- +9.73%
- 1 year
- +9.43%
GTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.25 | 0.18 | 0.00% | 7 | 3 | 91.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 5.30 | 5.90 | 3.20 | 0.00% | — | 1 | 262.6% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.71 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 3.1% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 24 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.07 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 77 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||