Gates Industrial Corporation Ltd. GTES
24.10 USD +0.54 (+2.29%)
At closeNov 6, 2026, 4:00 PM EST
24.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.39 Day range 24.19
20.88 52-week range 30.34
- YTD
- +12.25%
- 1 year
- +11.94%
GTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 4 | 56.3% | ||
| 5.30 | 5.90 | 3.20 | 0.00% | — | 1 | 251.0% | 22.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.60 | 1.25 | 0.00% | 1 | 3 | 51.7% | 23.00 | 0.35 | 0.45 | 0.40 | -43.66% | 10 | 5 | 48.6% | ||
| 0.80 | 0.95 | 0.70 | 0.00% | 10 | 34 | 47.9% | 24.00 | 0.70 | 0.80 | 0.60 | 0.00% | 10 | 62 | 45.2% | ||
| 0.35 | 0.50 | 2.00 | 0.00% | 3 | 38 | 45.8% | 25.00 | 1.20 | 1.40 | 1.20 | 0.00% | 2 | 4,013 | 45.8% | ||
| 0.15 | 0.65 | 0.20 | 0.00% | 24 | 130 | 56.2% | 26.00 | 1.95 | 2.15 | 2.07 | 0.00% | 8 | 52 | 45.9% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 2 | 2,090 | 58.8% | 27.00 | 1.90 | 4.50 | 1.65 | 0.00% | 1 | 80 | 62.7% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 77 | 166 | 57.6% | 28.00 | 2.90 | 5.40 | 2.00 | 0.00% | 2 | 26 | 70.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 252 | 67.2% | 29.00 | — | — | — | — | — | — | — | ||