Gates Industrial Corporation Ltd. GTES
23.98 USD +0.42 (+1.78%)
Nov 6, 2026, 3:19 PM EST
23.39 Day range 24.08
20.88 52-week range 30.34
- YTD
- +11.69%
- 1 year
- +11.38%
GTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.25 | 0.18 | 0.00% | 7 | 3 | 96.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 4 | 52.9% | ||
| 5.30 | 5.90 | 3.20 | 0.00% | — | 1 | 247.0% | 22.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.50 | 1.25 | 0.00% | 1 | 3 | 48.9% | 23.00 | 0.35 | 0.45 | 0.71 | 0.00% | 2 | 5 | 44.8% | ||
| 0.75 | 0.90 | 0.70 | 0.00% | 10 | 34 | 46.9% | 24.00 | 0.70 | 0.85 | 0.60 | 0.00% | 10 | 62 | 43.4% | ||
| 0.35 | 0.45 | 2.00 | 0.00% | 3 | 38 | 43.8% | 25.00 | 1.30 | 1.45 | 1.20 | 0.00% | 2 | 4,013 | 42.6% | ||
| 0.15 | 0.25 | 0.20 | 0.00% | 24 | 130 | 46.1% | 26.00 | 2.10 | 2.25 | 2.07 | 0.00% | 8 | 52 | 44.7% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 2 | 2,090 | 58.4% | 27.00 | 1.90 | 4.50 | 1.65 | 0.00% | 1 | 80 | 52.5% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 77 | 166 | 57.0% | 28.00 | 2.90 | 5.40 | 2.00 | 0.00% | 2 | 26 | 57.6% | ||