Gran Tierra Energy Inc. GTE.TO
Full chart
Set alert
13.69 CAD +0.24 (+1.78%)
Nov 11, 2026, 2:47 PM EST
13.51 Day range 14.01
5.12 52-week range 16.71
- YTD
- +133.62%
- 1 year
- +124.43%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 44.
Compare GTE.TO
Chart and line up GTE.TO against other symbols or a saved comparison set.
- GTE.TO Gran Tierra Energy Inc.
13.69
+0.24 +1.78%
- URE.TO Ur-Energy Inc.
0.93
-0.03 -3.12%
- TVK.TO TerraVest Industries Inc.
113.78
+1.02 +0.90%
- TWM.TO Tidewater Midstream and Infrastructure Ltd.
21.92
+0.49 +2.29%
- TXP.TO Touchstone Exploration Inc.
0.18
-0.01 -5.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | GTE.TO | URE.TO | TVK.TO | TWM.TO | TXP.TO |
|---|---|---|---|---|---|
| Last price | 13.69 | 0.93 | 113.78 | 21.92 | 0.175 |
| Change | +0.24 | -0.03 | +1.02 | +0.49 | -0.01 |
| Change % | +1.78% | -3.12% | +0.904576% | +2.29% | -5.41% |
| Open | 13.59 | 1.01 | 114.45 | 21.73 | 0.175 |
| Day high | 14.01 | 1.01 | 114.45 | 22.30 | 0.18 |
| Day low | 13.51 | 0.93 | 111.80 | 21.07 | 0.175 |
| Previous close | 13.45 | 0.96 | 112.76 | 21.43 | 0.185 |
| Volume | 56.86K | 372.34K | 23.07K | 90.55K | 20.50K |
| Average volume | 88.57K | 288.24K | 65.24K | 103.42K | 145.98K |
| Market cap | 484.38M | 370.83M | 2.44B | 480.84M | 77.20M |
| P/E ratio | 0.00 | 0.00 | 27.62 | 0.00 | 3.50 |
| Earnings per share | -10.90 | -0.28 | 4.12 | -3.52 | 0.05 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.71 | 2.97 | 175.20 | 26.59 | 0.24 |
| 52-week low | 5.12 | 0.88 | 95.00 | 4.49 | 0.11 |
| 1-week return | -2.63% | -12.26% | +6.50% | -5.80% | -7.89% |
| 1-month return | -9.16% | -35.42% | +3.16% | -11.68% | +2.94% |
| 3-month return | +3.32% | -52.31% | -8.40% | +3.98% | +16.67% |
| 6-month return | +12.21% | -62.35% | -11.34% | +33.01% | +2.94% |
| Year-to-date return | +133.62% | -50.53% | -30.84% | +316.73% | +25.00% |
| 1-year return | +124.43% | -48.90% | -8.02% | +265.33% | -16.67% |
| 2-year return | +57.54% | -43.29% | -3.94% | +387.11% | -71.77% |
| 50-day moving average | 14.72 | 1.47 | 113.14 | 23.28 | 0.1768 |
| 200-day moving average | 11.67 | 1.96 | 127.14 | 16.25 | 0.16625 |
| Target price | 13.05 | 2.97 | 158.17 | 0.31667 | 0.975 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 31.76 | 34.82 | 14.33 | 17.97 | 1.08 |
| Institutional ownership | 42.95% | 62.47% | 36.11% | 34.57% | 13.15% |
