Invesco Emerging Markets ex-China Y GTDYX
45.23 USD -0.16 (-0.35%)
Regular-session close
Day range unavailable
33.10 52-week range 52.41
- YTD
- +29.56%
- 1 year
- +11.13%
GTDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | -0.77 | -1.67% |
| Nov 11, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | +1.37 | +3.06% |
| Nov 10, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.47 | -1.04% |
| Nov 9, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +1.63 | +3.74% |
| Nov 6, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | +0.87 | +2.03% |
| Nov 5, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | -2.80 | -6.15% |
| Nov 4, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.28 | +0.62% |
| Nov 3, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.08 | +0.18% |
| Nov 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | -0.03 | -0.07% |
| Oct 30, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -1.48 | -3.17% |
| Oct 29, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | -0.85 | -1.79% |
| Oct 28, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | +0.91 | +1.95% |
| Oct 27, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.74 | +1.61% |
| Oct 26, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.58 | -1.25% |
| Oct 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.20 | +0.43% |
| Oct 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -1.32 | -2.77% |
| Oct 21, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | +0.39 | +0.83% |
| Oct 20, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | +0.19 | +0.40% |
| Oct 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.60 | +1.29% |
| Oct 16, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.91 | -1.92% |
| Oct 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | -0.32 | -0.67% |
| Oct 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | -1.02 | -2.10% |
| Oct 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | -0.56 | -1.14% |
| Oct 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -0.38 | -0.77% |
| Oct 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.32 | +0.65% |
| Oct 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | -1.06 | -2.10% |
| Oct 7, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.52 | -1.02% |
| Oct 6, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.45 | -0.88% |
| Oct 5, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | +0.99 | +1.97% |
| Oct 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | +0.72 | +1.45% |
| Oct 1, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.46 | +0.94% |
| Sep 30, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | -0.62 | -1.25% |
| Sep 29, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | +0.02 | +0.04% |
| Sep 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -0.67 | -1.33% |
| Sep 25, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | +0.57 | +1.14% |
| Sep 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.46 | -0.91% |
| Sep 23, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | -0.82 | -1.60% |
| Sep 22, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.22 | +0.43% |
| Sep 21, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +1.38 | +2.79% |
| Sep 18, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +0.08 | +0.16% |
| Sep 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | +0.82 | +1.69% |
| Sep 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | -0.14 | -0.29% |
| Sep 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | -0.18 | -0.37% |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -1.46 | -2.90% |
| Sep 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.51 | +1.02% |
| Sep 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | -0.70 | -1.38% |
| Sep 9, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -0.28 | -0.55% |
| Sep 8, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.13 | +0.26% |
| Sep 4, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.49 | +0.97% |
| Sep 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.27 | +0.54% |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +0.30 | +0.60% |
| Sep 1, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | -0.01 | -0.02% |
| Aug 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | +0.14 | +0.28% |
| Aug 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | -0.24 | -0.48% |
| Aug 27, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | +0.49 | +0.99% |
| Aug 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.09 | +0.18% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.89 | +1.84% |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | -0.93 | -1.89% |
| Aug 21, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | +0.85 | +1.76% |
| Aug 20, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.32 | +0.67% |
| Aug 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | +0.44 | +0.92% |
| Aug 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | -1.60 | -3.25% |
| Aug 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | +0.51 | +1.05% |
| Aug 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -0.24 | -0.49% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | +0.39 | +0.80% |
65 days, newest first. Daily bars as drawn on the GTDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.