Invesco Emerging Markets ex-China A GTDDX
45.20 USD -0.17 (-0.37%)
Regular-session close
Day range unavailable
33.16 52-week range 52.44
- YTD
- +29.25%
- 1 year
- +11.11%
GTDDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.76 | -1.65% |
| Nov 11, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +1.36 | +3.04% |
| Nov 10, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -0.47 | -1.04% |
| Nov 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | +1.63 | +3.74% |
| Nov 6, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.87 | +2.04% |
| Nov 5, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -2.79 | -6.13% |
| Nov 4, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.27 | +0.60% |
| Nov 3, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.08 | +0.18% |
| Nov 2, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.03 | -0.07% |
| Oct 30, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -1.48 | -3.17% |
| Oct 29, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | -0.85 | -1.79% |
| Oct 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.91 | +1.95% |
| Oct 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.74 | +1.61% |
| Oct 26, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.58 | -1.25% |
| Oct 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.19 | +0.41% |
| Oct 22, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -1.31 | -2.75% |
| Oct 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.38 | +0.80% |
| Oct 20, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | +0.19 | +0.40% |
| Oct 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | +0.61 | +1.31% |
| Oct 16, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.91 | -1.92% |
| Oct 15, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | -0.33 | -0.69% |
| Oct 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | -1.01 | -2.08% |
| Oct 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | -0.57 | -1.16% |
| Oct 12, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | -0.38 | -0.77% |
| Oct 9, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | +0.33 | +0.67% |
| Oct 8, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | -1.07 | -2.13% |
| Oct 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | -0.51 | -1.00% |
| Oct 6, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -0.46 | -0.90% |
| Oct 5, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | +0.99 | +1.97% |
| Oct 2, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | +0.72 | +1.45% |
| Oct 1, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | +0.46 | +0.94% |
| Sep 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | -0.62 | -1.25% |
| Sep 29, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | +0.02 | +0.04% |
| Sep 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -0.67 | -1.33% |
| Sep 25, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.57 | +1.14% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | -0.46 | -0.91% |
| Sep 23, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | -0.83 | -1.62% |
| Sep 22, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.23 | +0.45% |
| Sep 21, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +1.38 | +2.79% |
| Sep 18, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +0.08 | +0.16% |
| Sep 17, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | +0.81 | +1.67% |
| Sep 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | -0.13 | -0.27% |
| Sep 15, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.19 | -0.39% |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -1.46 | -2.90% |
| Sep 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.51 | +1.02% |
| Sep 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | -0.69 | -1.36% |
| Sep 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -0.29 | -0.57% |
| Sep 8, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.13 | +0.26% |
| Sep 4, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.49 | +0.97% |
| Sep 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.27 | +0.54% |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +0.30 | +0.60% |
| Sep 1, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | -0.01 | -0.02% |
| Aug 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | +0.14 | +0.28% |
| Aug 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | -0.24 | -0.48% |
| Aug 27, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | +0.49 | +0.99% |
| Aug 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.09 | +0.18% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.89 | +1.84% |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94 | -1.91% |
| Aug 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | +0.85 | +1.76% |
| Aug 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | +0.33 | +0.69% |
| Aug 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | +0.43 | +0.90% |
| Aug 18, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | -1.59 | -3.23% |
| Aug 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | +0.50 | +1.03% |
| Aug 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -0.24 | -0.49% |
| Aug 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.40 | +0.82% |
65 days, newest first. Daily bars as drawn on the GTDDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.