Invesco Emerging Markets ex-China C GTDCX
44.02 USD -0.16 (-0.36%)
Regular-session close
Day range unavailable
32.51 52-week range 51.25
- YTD
- +28.45%
- 1 year
- +10.69%
GTDCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.75 | -1.67% |
| Nov 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | +1.33 | +3.05% |
| Nov 10, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.45 | -1.02% |
| Nov 9, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | +1.58 | +3.72% |
| Nov 6, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.85 | +2.04% |
| Nov 5, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -2.73 | -6.16% |
| Nov 4, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | +0.27 | +0.61% |
| Nov 3, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.07 | +0.16% |
| Nov 2, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.02 | -0.05% |
| Oct 30, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | -1.45 | -3.19% |
| Oct 29, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.83 | -1.79% |
| Oct 28, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.89 | +1.96% |
| Oct 27, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.72 | +1.61% |
| Oct 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | -0.57 | -1.26% |
| Oct 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.19 | +0.42% |
| Oct 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -1.28 | -2.76% |
| Oct 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +0.37 | +0.80% |
| Oct 20, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.18 | +0.39% |
| Oct 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.59 | +1.30% |
| Oct 16, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.89 | -1.93% |
| Oct 15, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | -0.32 | -0.69% |
| Oct 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.99 | -2.09% |
| Oct 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.55 | -1.15% |
| Oct 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | -0.37 | -0.77% |
| Oct 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +0.31 | +0.65% |
| Oct 8, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | -1.04 | -2.12% |
| Oct 7, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | -0.50 | -1.01% |
| Oct 6, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | -0.45 | -0.90% |
| Oct 5, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.97 | +1.98% |
| Oct 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | +0.70 | +1.45% |
| Oct 1, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | +0.45 | +0.94% |
| Sep 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | -0.61 | -1.26% |
| Sep 29, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | +0.01 | +0.02% |
| Sep 28, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.65 | -1.32% |
| Sep 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | +0.56 | +1.15% |
| Sep 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -0.46 | -0.94% |
| Sep 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | -0.80 | -1.60% |
| Sep 22, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | +0.22 | +0.44% |
| Sep 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +1.34 | +2.77% |
| Sep 18, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | +0.08 | +0.17% |
| Sep 17, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | +0.79 | +1.67% |
| Sep 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.13 | -0.27% |
| Sep 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -0.18 | -0.38% |
| Sep 14, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | -1.43 | -2.91% |
| Sep 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | +0.50 | +1.03% |
| Sep 10, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | -0.68 | -1.38% |
| Sep 9, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -0.28 | -0.56% |
| Sep 8, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.12 | +0.24% |
| Sep 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | +0.48 | +0.98% |
| Sep 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | +0.26 | +0.53% |
| Sep 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.29 | +0.60% |
| Sep 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | -0.01 | -0.02% |
| Aug 31, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | +0.13 | +0.27% |
| Aug 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | -0.23 | -0.47% |
| Aug 27, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.48 | +1.00% |
| Aug 26, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | +0.08 | +0.17% |
| Aug 25, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | +0.87 | +1.85% |
| Aug 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | -0.91 | -1.89% |
| Aug 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | +0.82 | +1.74% |
| Aug 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.32 | +0.68% |
| Aug 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.42 | +0.90% |
| Aug 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -1.56 | -3.25% |
| Aug 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | +0.50 | +1.05% |
| Aug 14, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | -0.24 | -0.50% |
| Aug 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | +0.38 | +0.80% |
65 days, newest first. Daily bars as drawn on the GTDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.