Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede Strategic Equity GTCEX

Full chart Compare
Set alert

Price alert · GTCEX

All alert types
17.95 USD -9.38 (-34.32%)

Regular-session close

Day range unavailable

17.95 52-week range 31.29
YTD
-28.26%
1 year
-40.84%

GTCEX price history

GTCEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3327.3327.3327.330.000.00%
Nov 11, 202627.3327.3327.3327.330.000.00%
Nov 10, 202627.3327.3327.3327.33-0.01-0.04%
Nov 9, 202627.3427.3427.3427.34+0.62+2.32%
Nov 6, 202626.7226.7226.7226.72-0.07-0.26%
Nov 5, 202626.7926.7926.7926.79-0.86-3.11%
Nov 4, 202627.6527.6527.6527.65+0.57+2.10%
Nov 3, 202627.0827.0827.0827.08+0.07+0.26%
Nov 2, 202627.0127.0127.0127.01+0.06+0.22%
Oct 30, 202626.9526.9526.9526.95-0.25-0.92%
Oct 29, 202627.2027.2027.2027.20+0.07+0.26%
Oct 28, 202627.1327.1327.1327.13+0.20+0.74%
Oct 27, 202626.9326.9326.9326.93+0.04+0.15%
Oct 26, 202626.8926.8926.8926.89+0.11+0.41%
Oct 23, 202626.7826.7826.7826.78-0.20-0.74%
Oct 22, 202626.9826.9826.9826.98-0.08-0.30%
Oct 21, 202627.0627.0627.0627.06+0.06+0.22%
Oct 20, 202627.0027.0027.0027.00+0.07+0.26%
Oct 19, 202626.9326.9326.9326.93+0.04+0.15%
Oct 16, 202626.8926.8926.8926.89-0.13-0.48%
Oct 15, 202627.0227.0227.0227.02+0.27+1.01%
Oct 14, 202626.7526.7526.7526.75-0.04-0.15%
Oct 13, 202626.7926.7926.7926.79+0.03+0.11%
Oct 12, 202626.7626.7626.7626.76+0.08+0.30%
Oct 9, 202626.6826.6826.6826.68+0.17+0.64%
Oct 8, 202626.5126.5126.5126.51+0.10+0.38%
Oct 7, 202626.4126.4126.4126.41-0.11-0.41%
Oct 6, 202626.5226.5226.5226.52+0.09+0.34%
Oct 5, 202626.4326.4326.4326.43+0.16+0.61%
Oct 2, 202626.2726.2726.2726.27+0.12+0.46%
Oct 1, 202626.1526.1526.1526.15+0.04+0.15%
Sep 30, 202626.1126.1126.1126.11-0.05-0.19%
Sep 29, 202626.1626.1626.1626.16-0.12-0.46%
Sep 28, 202626.2826.2826.2826.28-0.08-0.30%
Sep 25, 202626.3626.3626.3626.36+0.20+0.76%
Sep 24, 202626.1626.1626.1626.16+0.05+0.19%
Sep 23, 202626.1126.1126.1126.11-0.20-0.76%
Sep 22, 202626.3126.3126.3126.31-0.18-0.68%
Sep 21, 202626.4926.4926.4926.49+0.27+1.03%
Sep 18, 202626.2226.2226.2226.22-0.08-0.30%
Sep 17, 202626.3026.3026.3026.30+0.16+0.61%
Sep 16, 202626.1426.1426.1426.14-0.25-0.95%
Sep 15, 202626.3926.3926.3926.39-0.06-0.23%
Sep 14, 202626.4526.4526.4526.450.000.00%
Sep 11, 202626.4526.4526.4526.45+0.37+1.42%
Sep 10, 202626.0826.0826.0826.08-0.05-0.19%
Sep 9, 202626.1326.1326.1326.13-0.23-0.87%
Sep 8, 202626.3626.3626.3626.36-0.41-1.53%
Sep 4, 202626.7726.7726.7726.77-0.18-0.67%
Sep 3, 202626.9526.9526.9526.95+0.23+0.86%
Sep 2, 202626.7226.7226.7226.72+0.11+0.41%
Sep 1, 202626.6126.6126.6126.61-0.25-0.93%
Aug 31, 202626.8626.8626.8626.86-0.21-0.78%
Aug 28, 202627.0727.0727.0727.07+0.03+0.11%
Aug 27, 202627.0427.0427.0427.04-0.10-0.37%
Aug 26, 202627.1427.1427.1427.14-0.01-0.04%
Aug 25, 202627.1527.1527.1527.15-0.01-0.04%
Aug 24, 202627.1627.1627.1627.16+0.14+0.52%
Aug 21, 202627.0227.0227.0227.02+0.21+0.78%
Aug 20, 202626.8126.8126.8126.81-0.22-0.81%
Aug 19, 202627.0327.0327.0327.03+0.14+0.52%
Aug 18, 202626.8926.8926.8926.89-0.03-0.11%
Aug 17, 202626.9226.9226.9226.92-0.17-0.63%
Aug 14, 202627.0927.0927.0927.09-0.08-0.29%
Aug 13, 202627.1727.1727.1727.17-0.09-0.33%

65 days, newest first. Daily bars as drawn on the GTCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.