Getty Copper Inc. GTCDF
0.38 USD +0.01 (+3.68%)
Regular-session close
0.37 Day range 0.37
0.0005 52-week range 1.00
- YTD
- +283.60%
- 1 year
- +283.60%
GTCDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.38 | 0.41 | 0.38 | 0.38 | +0.01 | +3.68% | 22,850 |
| Nov 12, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | -0.04 | -10.65% | 29,005 |
| Nov 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 | -5.89% | 250 |
| Nov 10, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | +0.01 | +3.31% | 24,500 |
| Nov 9, 2026 | 0.42 | 0.43 | 0.40 | 0.43 | 0.00 | +0.35% | 48,129 |
| Nov 6, 2026 | 0.39 | 0.42 | 0.38 | 0.42 | +0.01 | +2.34% | 18,068 |
| Nov 5, 2026 | 0.43 | 0.43 | 0.38 | 0.41 | 0.00 | +0.44% | 36,408 |
| Nov 4, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | -0.01 | -2.25% | 2,350 |
| Nov 3, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | +0.02 | +4.22% | 7,107 |
| Nov 2, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | +0.03 | +7.08% | 8,710 |
| Oct 30, 2026 | 0.35 | 0.40 | 0.35 | 0.38 | -0.03 | -6.61% | 32,672 |
| Oct 29, 2026 | 0.38 | 0.42 | 0.38 | 0.41 | +0.02 | +3.92% | 51,640 |
| Oct 28, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | -0.04 | -8.32% | 14,100 |
| Oct 27, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | +0.04 | +9.08% | 9,990 |
| Oct 26, 2026 | 0.43 | 0.43 | 0.39 | 0.39 | -0.03 | -6.50% | 5,151 |
| Oct 23, 2026 | 0.40 | 0.47 | 0.40 | 0.42 | +0.02 | +5.22% | 1,633 |
| Oct 22, 2026 | 0.47 | 0.47 | 0.40 | 0.40 | -0.06 | -13.56% | 27,818 |
| Oct 21, 2026 | 0.44 | 0.47 | 0.44 | 0.46 | -0.01 | -2.43% | 6,636 |
| Oct 20, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | -0.38% | 3,515 |
| Oct 19, 2026 | 0.51 | 0.52 | 0.46 | 0.47 | -0.04 | -7.49% | 8,800 |
| Oct 16, 2026 | 0.54 | 0.54 | 0.45 | 0.51 | +0.02 | +3.51% | 13,400 |
| Oct 15, 2026 | 0.53 | 0.53 | 0.47 | 0.49 | -0.06 | -10.42% | 39,440 |
| Oct 14, 2026 | 0.58 | 0.58 | 0.54 | 0.55 | 0.00 | 0.00% | 6,950 |
| Oct 13, 2026 | 0.55 | 0.55 | 0.48 | 0.55 | -0.04 | -6.78% | 58,359 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.00 | +0.37% | 7,660 |
| Oct 9, 2026 | 0.58 | 0.60 | 0.57 | 0.59 | 0.00 | -0.44% | 49,244 |
| Oct 8, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.00 | +0.03% | 1,200 |
| Oct 7, 2026 | 0.62 | 0.64 | 0.59 | 0.59 | -0.05 | -8.14% | 20,115 |
| Oct 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | -0.46% | 2,903 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 | -1.07% | 3,000 |
| Oct 2, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | -0.02 | -2.79% | 29,559 |
| Oct 1, 2026 | 0.67 | 0.67 | 0.65 | 0.67 | 0.00 | -0.16% | 16,599 |
| Sep 30, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | -0.03 | -4.38% | 14,008 |
| Sep 29, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | +0.01 | +1.90% | 4,839 |
| Sep 28, 2026 | 0.67 | 0.69 | 0.65 | 0.69 | +0.02 | +2.25% | 37,081 |
| Sep 25, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | -0.01 | -1.04% | 5,846 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | -0.01 | -1.98% | 31,546 |
| Sep 23, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | +0.01 | +1.56% | 6,693 |
| Sep 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 | -1.57% | 2,800 |
| Sep 21, 2026 | 0.78 | 0.78 | 0.69 | 0.70 | 0.00 | -0.14% | 34,378 |
| Sep 18, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | -0.01 | -0.85% | 27,449 |
| Sep 17, 2026 | 0.71 | 0.72 | 0.69 | 0.70 | -0.01 | -0.90% | 32,234 |
| Sep 16, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | +0.01 | +1.11% | 2,180 |
| Sep 15, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | -0.02 | -3.24% | 18,469 |
| Sep 14, 2026 | 0.74 | 0.74 | 0.69 | 0.73 | +0.03 | +3.73% | 5,407 |
| Sep 11, 2026 | 0.69 | 0.72 | 0.67 | 0.70 | +0.01 | +2.07% | 9,927 |
| Sep 10, 2026 | 0.66 | 0.70 | 0.65 | 0.68 | 0.00 | +0.10% | 35,425 |
| Sep 9, 2026 | 0.76 | 0.76 | 0.68 | 0.68 | -0.07 | -9.76% | 24,987 |
| Sep 8, 2026 | 0.85 | 0.85 | 0.72 | 0.76 | 0.00 | +0.33% | 5,344 |
| Sep 4, 2026 | 0.78 | 0.78 | 0.70 | 0.76 | -0.04 | -5.48% | 33,664 |
| Sep 3, 2026 | 0.75 | 0.82 | 0.74 | 0.80 | +0.05 | +6.57% | 93,149 |
| Sep 2, 2026 | 0.78 | 0.78 | 0.73 | 0.75 | +0.07 | +10.64% | 15,216 |
| Sep 1, 2026 | 0.81 | 0.81 | 0.65 | 0.68 | -0.05 | -6.74% | 22,413 |
| Aug 31, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | +0.01 | +0.90% | 14,804 |
| Aug 28, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.00 | -0.06% | 17,400 |
| Aug 27, 2026 | 0.70 | 0.74 | 0.69 | 0.72 | +0.05 | +7.58% | 57,434 |
| Aug 26, 2026 | 0.72 | 0.72 | 0.67 | 0.67 | -0.04 | -5.31% | 41,062 |
| Aug 25, 2026 | 0.72 | 0.75 | 0.71 | 0.71 | +0.01 | +1.09% | 41,513 |
| Aug 24, 2026 | 0.73 | 0.75 | 0.69 | 0.70 | +0.01 | +0.91% | 110,774 |
| Aug 21, 2026 | 0.65 | 0.76 | 0.65 | 0.69 | +0.05 | +8.61% | 46,003 |
| Aug 20, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.00 | -0.70% | 13,382 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 | +1.21% | 1,508 |
| Aug 18, 2026 | 0.66 | 0.67 | 0.63 | 0.64 | -0.02 | -3.71% | 33,107 |
| Aug 17, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | +0.01 | +1.54% | 7,471 |
| Aug 14, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | +0.01 | +1.72% | 29,533 |
65 days, newest first. Daily bars as drawn on the GTCDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.