Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Global Content & Connect A GTCAX

Full chart Compare
Set alert

Price alert · GTCAX

All alert types
24.71 USD -0.16 (-0.64%)

Regular-session close

Day range unavailable

22.77 52-week range 28.10
YTD
+5.24%
1 year
-10.31%

GTCAX price history

GTCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8724.8724.8724.87-0.21-0.84%
Nov 11, 202625.0825.0825.0825.080.000.00%
Nov 10, 202625.0825.0825.0825.08+0.01+0.04%
Nov 9, 202625.0725.0725.0725.07+0.58+2.37%
Nov 6, 202624.4924.4924.4924.49+0.03+0.12%
Nov 5, 202624.4624.4624.4624.46-0.84-3.32%
Nov 4, 202625.3025.3025.3025.30+0.41+1.65%
Nov 3, 202624.8924.8924.8924.89+0.08+0.32%
Nov 2, 202624.8124.8124.8124.81-0.15-0.60%
Oct 30, 202624.9624.9624.9624.96-0.12-0.48%
Oct 29, 202625.0825.0825.0825.08+0.01+0.04%
Oct 28, 202625.0725.0725.0725.07+0.09+0.36%
Oct 27, 202624.9824.9824.9824.98+0.28+1.13%
Oct 26, 202624.7024.7024.7024.70+0.07+0.28%
Oct 23, 202624.6324.6324.6324.63-0.09-0.36%
Oct 22, 202624.7224.7224.7224.72-0.31-1.24%
Oct 21, 202625.0325.0325.0325.03-0.13-0.52%
Oct 20, 202625.1625.1625.1625.16-0.05-0.20%
Oct 19, 202625.2125.2125.2125.21-0.21-0.83%
Oct 16, 202625.4225.4225.4225.42-0.19-0.74%
Oct 15, 202625.6125.6125.6125.61-0.03-0.12%
Oct 14, 202625.6425.6425.6425.64-0.24-0.93%
Oct 13, 202625.8825.8825.8825.88-0.11-0.42%
Oct 12, 202625.9925.9925.9925.99+0.16+0.62%
Oct 9, 202625.8325.8325.8325.83-0.25-0.96%
Oct 8, 202626.0826.0826.0826.08-0.35-1.32%
Oct 7, 202626.4326.4326.4326.43-0.05-0.19%
Oct 6, 202626.4826.4826.4826.48-0.01-0.04%
Oct 5, 202626.4926.4926.4926.49+0.26+0.99%
Oct 2, 202626.2326.2326.2326.23+0.10+0.38%
Oct 1, 202626.1326.1326.1326.13+0.05+0.19%
Sep 30, 202626.0826.0826.0826.080.000.00%
Sep 29, 202626.0826.0826.0826.08-0.19-0.72%
Sep 28, 202626.2726.2726.2726.27-0.27-1.02%
Sep 25, 202626.5426.5426.5426.54-0.04-0.15%
Sep 24, 202626.5826.5826.5826.58-0.01-0.04%
Sep 23, 202626.5926.5926.5926.59-0.33-1.23%
Sep 22, 202626.9226.9226.9226.92-0.12-0.44%
Sep 21, 202627.0427.0427.0427.04+0.54+2.04%
Sep 18, 202626.5026.5026.5026.50-0.26-0.97%
Sep 17, 202626.7626.7626.7626.76+0.02+0.07%
Sep 16, 202626.7426.7426.7426.74-0.24-0.89%
Sep 15, 202626.9826.9826.9826.98+0.02+0.07%
Sep 14, 202626.9626.9626.9626.96-0.28-1.03%
Sep 11, 202627.2427.2427.2427.24+0.11+0.41%
Sep 10, 202627.1327.1327.1327.13-0.11-0.40%
Sep 9, 202627.2427.2427.2427.24-0.07-0.26%
Sep 8, 202627.3127.3127.3127.31+0.38+1.41%
Sep 4, 202626.9326.9326.9326.93+0.02+0.07%
Sep 3, 202626.9126.9126.9126.91+0.46+1.74%
Sep 2, 202626.4526.4526.4526.45+0.05+0.19%
Sep 1, 202626.4026.4026.4026.40-0.15-0.56%
Aug 31, 202626.5526.5526.5526.55-0.16-0.60%
Aug 28, 202626.7126.7126.7126.71+0.10+0.38%
Aug 27, 202626.6126.6126.6126.61-0.06-0.22%
Aug 26, 202626.6726.6726.6726.67-0.02-0.07%
Aug 25, 202626.6926.6926.6926.69+0.27+1.02%
Aug 24, 202626.4226.4226.4226.42-0.19-0.71%
Aug 21, 202626.6126.6126.6126.61+0.25+0.95%
Aug 20, 202626.3626.3626.3626.36-0.13-0.49%
Aug 19, 202626.4926.4926.4926.49-0.04-0.15%
Aug 18, 202626.5326.5326.5326.53-0.25-0.93%
Aug 17, 202626.7826.7826.7826.78-0.22-0.81%
Aug 14, 202627.0027.0027.0027.00+0.12+0.45%
Aug 13, 202626.8826.8826.8826.88+0.21+0.79%

65 days, newest first. Daily bars as drawn on the GTCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.