goeasy Ltd. GSY.TO
40.30 CAD +1.62 (+4.19%)
As ofNov 13, 2026, 4:00 PM EST
38.62 Day range 41.05
28.50 52-week range 140.00
- YTD
- -69.30%
- 1 year
- -67.34%
GSY.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.13 | 41.05 | 38.62 | 40.30 | +1.62 | +4.19% | 141,516 |
| Nov 12, 2026 | 37.38 | 40.15 | 37.30 | 38.68 | +1.07 | +2.84% | 154,500 |
| Nov 11, 2026 | 39.61 | 39.61 | 33.84 | 37.61 | -7.35 | -16.35% | 691,600 |
| Nov 10, 2026 | 45.30 | 45.50 | 43.21 | 44.96 | -0.19 | -0.42% | 246,800 |
| Nov 9, 2026 | 46.18 | 46.18 | 43.64 | 45.15 | -0.47 | -1.03% | 108,700 |
| Nov 6, 2026 | 46.41 | 46.49 | 45.50 | 45.62 | -0.57 | -1.23% | 61,100 |
| Nov 5, 2026 | 47.73 | 48.00 | 44.83 | 46.19 | -1.53 | -3.21% | 94,000 |
| Nov 4, 2026 | 46.13 | 50.32 | 46.13 | 47.72 | +2.08 | +4.56% | 195,500 |
| Nov 3, 2026 | 45.59 | 46.01 | 45.13 | 45.64 | +0.05 | +0.11% | 34,900 |
| Nov 2, 2026 | 44.15 | 46.99 | 44.15 | 45.59 | +1.26 | +2.84% | 93,500 |
| Oct 30, 2026 | 44.49 | 45.00 | 43.20 | 44.33 | -0.21 | -0.47% | 101,500 |
| Oct 29, 2026 | 43.43 | 45.09 | 43.43 | 44.54 | +0.82 | +1.88% | 100,900 |
| Oct 28, 2026 | 43.72 | 43.95 | 42.32 | 43.72 | -0.02 | -0.05% | 110,900 |
| Oct 27, 2026 | 43.73 | 43.95 | 42.05 | 43.74 | -0.11 | -0.25% | 149,800 |
| Oct 26, 2026 | 43.63 | 44.05 | 43.59 | 43.85 | -0.27 | -0.61% | 18,400 |
| Oct 23, 2026 | 43.80 | 44.17 | 42.90 | 44.12 | +0.10 | +0.23% | 62,500 |
| Oct 22, 2026 | 44.17 | 44.65 | 43.48 | 44.02 | -0.22 | -0.50% | 80,300 |
| Oct 21, 2026 | 43.17 | 44.43 | 43.08 | 44.24 | +1.30 | +3.03% | 46,300 |
| Oct 20, 2026 | 43.42 | 44.35 | 41.13 | 42.94 | -0.53 | -1.22% | 140,100 |
| Oct 19, 2026 | 43.92 | 43.95 | 41.30 | 43.47 | -0.44 | -1.00% | 169,800 |
| Oct 16, 2026 | 44.05 | 44.44 | 43.36 | 43.91 | -0.05 | -0.11% | 48,900 |
| Oct 15, 2026 | 43.66 | 44.00 | 43.35 | 43.96 | +0.02 | +0.05% | 40,000 |
| Oct 14, 2026 | 43.61 | 44.16 | 43.26 | 43.94 | +0.01 | +0.02% | 42,200 |
| Oct 13, 2026 | 42.90 | 43.94 | 42.90 | 43.93 | +0.15 | +0.34% | 49,100 |
| Oct 9, 2026 | 43.13 | 43.81 | 42.52 | 43.78 | +0.47 | +1.09% | 73,400 |
| Oct 8, 2026 | 42.99 | 43.40 | 41.56 | 43.31 | +0.17 | +0.39% | 92,200 |
| Oct 7, 2026 | 42.43 | 43.34 | 42.31 | 43.14 | +0.07 | +0.16% | 73,500 |
| Oct 6, 2026 | 43.20 | 44.21 | 42.41 | 43.07 | -0.19 | -0.44% | 35,000 |
| Oct 5, 2026 | 43.37 | 43.48 | 42.67 | 43.26 | -0.11 | -0.25% | 35,600 |
| Oct 2, 2026 | 43.33 | 43.79 | 42.61 | 43.37 | +0.28 | +0.65% | 82,400 |
| Oct 1, 2026 | 43.30 | 43.50 | 41.48 | 43.09 | -0.32 | -0.74% | 67,500 |
| Sep 30, 2026 | 42.98 | 43.99 | 42.83 | 43.41 | +0.80 | +1.88% | 78,400 |
| Sep 29, 2026 | 43.07 | 43.10 | 41.85 | 42.61 | +0.01 | +0.02% | 88,900 |
| Sep 28, 2026 | 42.69 | 42.73 | 41.95 | 42.60 | -0.29 | -0.68% | 77,100 |
| Sep 25, 2026 | 42.91 | 43.06 | 40.93 | 42.89 | -0.02 | -0.05% | 122,100 |
| Sep 24, 2026 | 42.38 | 43.11 | 42.02 | 42.91 | +0.01 | +0.02% | 78,800 |
| Sep 23, 2026 | 42.94 | 43.51 | 42.37 | 42.90 | -0.32 | -0.74% | 31,400 |
| Sep 22, 2026 | 44.32 | 44.50 | 43.14 | 43.22 | -1.35 | -3.03% | 76,900 |
| Sep 21, 2026 | 42.75 | 45.12 | 42.70 | 44.57 | +1.94 | +4.55% | 141,100 |
| Sep 18, 2026 | 42.27 | 42.64 | 41.67 | 42.63 | +0.16 | +0.38% | 107,000 |
| Sep 17, 2026 | 42.79 | 43.20 | 41.22 | 42.47 | -0.12 | -0.28% | 141,100 |
| Sep 16, 2026 | 42.39 | 42.88 | 41.91 | 42.59 | +0.03 | +0.07% | 67,300 |
| Sep 15, 2026 | 42.46 | 42.74 | 42.10 | 42.56 | +0.22 | +0.52% | 57,300 |
| Sep 14, 2026 | 41.57 | 43.20 | 41.57 | 42.34 | +0.08 | +0.19% | 50,500 |
| Sep 11, 2026 | 42.67 | 43.21 | 41.26 | 42.26 | -0.34 | -0.80% | 89,700 |
| Sep 10, 2026 | 42.40 | 42.76 | 42.34 | 42.60 | -0.02 | -0.05% | 26,900 |
| Sep 9, 2026 | 42.02 | 42.81 | 41.80 | 42.62 | +0.12 | +0.28% | 63,400 |
| Sep 8, 2026 | 43.14 | 43.14 | 41.86 | 42.50 | -1.09 | -2.50% | 65,400 |
| Sep 4, 2026 | 44.05 | 44.91 | 43.45 | 43.59 | -0.57 | -1.29% | 28,700 |
| Sep 3, 2026 | 42.96 | 45.36 | 42.96 | 44.16 | +1.10 | +2.55% | 71,100 |
| Sep 2, 2026 | 43.10 | 43.90 | 42.75 | 43.06 | -0.04 | -0.09% | 26,200 |
| Sep 1, 2026 | 41.52 | 43.69 | 41.52 | 43.10 | +0.83 | +1.96% | 50,100 |
| Aug 31, 2026 | 42.00 | 42.67 | 41.75 | 42.27 | +0.16 | +0.38% | 30,900 |
| Aug 28, 2026 | 42.87 | 43.40 | 42.10 | 42.11 | -1.01 | -2.34% | 26,900 |
| Aug 27, 2026 | 43.69 | 43.76 | 43.11 | 43.12 | -0.54 | -1.24% | 18,100 |
| Aug 26, 2026 | 43.42 | 43.86 | 42.90 | 43.66 | +0.21 | +0.48% | 26,000 |
| Aug 25, 2026 | 41.89 | 43.77 | 41.77 | 43.45 | +1.56 | +3.72% | 39,400 |
| Aug 24, 2026 | 42.70 | 43.26 | 41.67 | 41.89 | -0.99 | -2.31% | 59,400 |
| Aug 21, 2026 | 41.22 | 43.85 | 41.15 | 42.88 | +1.37 | +3.30% | 87,100 |
| Aug 20, 2026 | 43.60 | 43.60 | 41.39 | 41.51 | -1.58 | -3.67% | 124,200 |
| Aug 19, 2026 | 42.91 | 44.00 | 42.91 | 43.09 | +0.18 | +0.42% | 43,500 |
| Aug 18, 2026 | 43.45 | 43.60 | 42.54 | 42.91 | -0.35 | -0.81% | 48,000 |
| Aug 17, 2026 | 46.68 | 46.70 | 43.10 | 43.26 | -2.54 | -5.55% | 88,300 |
| Aug 14, 2026 | 45.04 | 46.20 | 44.54 | 45.80 | +0.89 | +1.98% | 47,400 |
64 days, newest first. Daily bars as drawn on the GSY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.