Goldman Sachs Large Cap Value Inv GSVTX
19.07 USD +0.02 (+0.10%)
Regular-session close
Day range unavailable
15.06 52-week range 19.13
- YTD
- +25.05%
- 1 year
- +12.11%
GSVTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 | -0.26% |
| Nov 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.07 | +0.37% |
| Nov 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 | +0.05% |
| Nov 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.44 | +2.37% |
| Nov 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 | -0.05% |
| Nov 5, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.54 | -2.82% |
| Nov 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.49 | +2.63% |
| Nov 3, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 | +0.05% |
| Nov 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 | +0.11% |
| Oct 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 | -0.91% |
| Oct 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 | +0.70% |
| Oct 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 | +0.16% |
| Oct 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 | +0.32% |
| Oct 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 | +0.43% |
| Oct 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.14 | -0.75% |
| Oct 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 | -0.16% |
| Oct 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 | +0.43% |
| Oct 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.13 | +0.70% |
| Oct 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 0.00% |
| Oct 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 | -0.16% |
| Oct 15, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.13 | +0.71% |
| Oct 14, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 | -0.22% |
| Oct 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 | -0.33% |
| Oct 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 | +0.38% |
| Oct 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 | +0.88% |
| Oct 8, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 | -0.05% |
| Oct 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 | -0.22% |
| Oct 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 | +0.61% |
| Oct 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 | +0.33% |
| Oct 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.10 | +0.56% |
| Oct 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 | +0.11% |
| Sep 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 | -0.61% |
| Sep 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 | -0.17% |
| Sep 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.18 | -0.98% |
| Sep 25, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 | +0.38% |
| Sep 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 | -0.22% |
| Sep 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11 | -0.60% |
| Sep 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 | -0.27% |
| Sep 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 | +0.99% |
| Sep 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 | -0.22% |
| Sep 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 | +0.72% |
| Sep 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | -0.12 | -0.66% |
| Sep 15, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 | -0.22% |
| Sep 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.10 | -0.54% |
| Sep 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 | +0.82% |
| Sep 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 | -0.49% |
| Sep 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.12 | -0.65% |
| Sep 8, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 | -0.65% |
| Sep 4, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 | -0.38% |
| Sep 3, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.18 | +0.97% |
| Sep 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 | +0.33% |
| Sep 1, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.09 | -0.49% |
| Aug 31, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.12 | -0.64% |
| Aug 28, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 | +0.16% |
| Aug 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11 | -0.59% |
| Aug 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 | +0.16% |
| Aug 25, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 | +0.21% |
| Aug 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 | +0.27% |
| Aug 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 | +0.49% |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.26 | -1.39% |
| Aug 19, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 | +0.43% |
| Aug 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 | -0.48% |
| Aug 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 | -0.64% |
| Aug 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 | -0.05% |
| Aug 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.01 | -0.05% |
65 days, newest first. Daily bars as drawn on the GSVTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.