Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Large Cap Value C GSVCX

Full chart Compare
Set alert

Price alert · GSVCX

All alert types
17.24 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

13.73 52-week range 17.30
YTD
+24.03%
1 year
+10.80%

GSVCX price history

GSVCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2217.2217.2217.22-0.05-0.29%
Nov 11, 202617.2717.2717.2717.27+0.06+0.35%
Nov 10, 202617.2117.2117.2117.21+0.02+0.12%
Nov 9, 202617.1917.1917.1917.19+0.40+2.38%
Nov 6, 202616.7916.7916.7916.79-0.02-0.12%
Nov 5, 202616.8116.8116.8116.81-0.49-2.83%
Nov 4, 202617.3017.3017.3017.30+0.45+2.67%
Nov 3, 202616.8516.8516.8516.850.000.00%
Nov 2, 202616.8516.8516.8516.85+0.02+0.12%
Oct 30, 202616.8316.8316.8316.83-0.15-0.88%
Oct 29, 202616.9816.9816.9816.98+0.12+0.71%
Oct 28, 202616.8616.8616.8616.86+0.02+0.12%
Oct 27, 202616.8416.8416.8416.84+0.05+0.30%
Oct 26, 202616.7916.7916.7916.79+0.08+0.48%
Oct 23, 202616.7116.7116.7116.71-0.13-0.77%
Oct 22, 202616.8416.8416.8416.84-0.03-0.18%
Oct 21, 202616.8716.8716.8716.87+0.08+0.48%
Oct 20, 202616.7916.7916.7916.79+0.11+0.66%
Oct 19, 202616.6816.6816.6816.680.000.00%
Oct 16, 202616.6816.6816.6816.68-0.02-0.12%
Oct 15, 202616.7016.7016.7016.70+0.11+0.66%
Oct 14, 202616.5916.5916.5916.59-0.04-0.24%
Oct 13, 202616.6316.6316.6316.63-0.05-0.30%
Oct 12, 202616.6816.6816.6816.68+0.06+0.36%
Oct 9, 202616.6216.6216.6216.62+0.15+0.91%
Oct 8, 202616.4716.4716.4716.47-0.01-0.06%
Oct 7, 202616.4816.4816.4816.48-0.05-0.30%
Oct 6, 202616.5316.5316.5316.53+0.11+0.67%
Oct 5, 202616.4216.4216.4216.42+0.05+0.31%
Oct 2, 202616.3716.3716.3716.37+0.09+0.55%
Oct 1, 202616.2816.2816.2816.28+0.02+0.12%
Sep 30, 202616.2616.2616.2616.26-0.11-0.67%
Sep 29, 202616.3716.3716.3716.37-0.02-0.12%
Sep 28, 202616.3916.3916.3916.39-0.16-0.97%
Sep 25, 202616.5516.5516.5516.55+0.05+0.30%
Sep 24, 202616.5016.5016.5016.50-0.03-0.18%
Sep 23, 202616.5316.5316.5316.53-0.10-0.60%
Sep 22, 202616.6316.6316.6316.63-0.05-0.30%
Sep 21, 202616.6816.6816.6816.68+0.17+1.03%
Sep 18, 202616.5116.5116.5116.51-0.04-0.24%
Sep 17, 202616.5516.5516.5516.55+0.12+0.73%
Sep 16, 202616.4316.4316.4316.43-0.11-0.67%
Sep 15, 202616.5416.5416.5416.54-0.04-0.24%
Sep 14, 202616.5816.5816.5816.58-0.09-0.54%
Sep 11, 202616.6716.6716.6716.67+0.14+0.85%
Sep 10, 202616.5316.5316.5316.53-0.08-0.48%
Sep 9, 202616.6116.6116.6116.61-0.12-0.72%
Sep 8, 202616.7316.7316.7316.73-0.11-0.65%
Sep 4, 202616.8416.8416.8416.84-0.06-0.36%
Sep 3, 202616.9016.9016.9016.90+0.16+0.96%
Sep 2, 202616.7416.7416.7416.74+0.06+0.36%
Sep 1, 202616.6816.6816.6816.68-0.08-0.48%
Aug 31, 202616.7616.7616.7616.76-0.12-0.71%
Aug 28, 202616.8816.8816.8816.88+0.04+0.24%
Aug 27, 202616.8416.8416.8416.84-0.11-0.65%
Aug 26, 202616.9516.9516.9516.95+0.03+0.18%
Aug 25, 202616.9216.9216.9216.92+0.03+0.18%
Aug 24, 202616.8916.8916.8916.89+0.05+0.30%
Aug 21, 202616.8416.8416.8416.84+0.08+0.48%
Aug 20, 202616.7616.7616.7616.76-0.24-1.41%
Aug 19, 202617.0017.0017.0017.00+0.07+0.41%
Aug 18, 202616.9316.9316.9316.93-0.08-0.47%
Aug 17, 202617.0117.0117.0117.01-0.10-0.58%
Aug 14, 202617.1117.1117.1117.11-0.01-0.06%
Aug 13, 202617.1217.1217.1217.12-0.02-0.12%

65 days, newest first. Daily bars as drawn on the GSVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.