Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs US Equity Insights Inv GSUTX

Full chart Compare
Set alert

Price alert · GSUTX

All alert types
67.49 USD -0.26 (-0.38%)

Regular-session close

Day range unavailable

57.05 52-week range 70.71
YTD
+7.91%
1 year
-2.30%

GSUTX price history

GSUTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.7567.7567.7567.75-0.29-0.43%
Nov 11, 202668.0468.0468.0468.04+0.79+1.17%
Nov 10, 202667.2567.2567.2567.25-0.24-0.36%
Nov 9, 202667.4967.4967.4967.49+1.60+2.43%
Nov 6, 202665.8965.8965.8965.89+0.26+0.40%
Nov 5, 202665.6365.6365.6365.63-2.97-4.33%
Nov 4, 202668.6068.6068.6068.60+1.28+1.90%
Nov 3, 202667.3267.3267.3267.32+0.22+0.33%
Nov 2, 202667.1067.1067.1067.10-0.09-0.13%
Oct 30, 202667.1967.1967.1967.19-1.33-1.94%
Oct 29, 202668.5268.5268.5268.52+0.01+0.01%
Oct 28, 202668.5168.5168.5168.51+0.31+0.45%
Oct 27, 202668.2068.2068.2068.20+0.43+0.63%
Oct 26, 202667.7767.7767.7767.77+0.49+0.73%
Oct 23, 202667.2867.2867.2867.28-0.56-0.83%
Oct 22, 202667.8467.8467.8467.84-0.84-1.22%
Oct 21, 202668.6868.6868.6868.68+0.27+0.39%
Oct 20, 202668.4168.4168.4168.41+0.18+0.26%
Oct 19, 202668.2368.2368.2368.23+0.23+0.34%
Oct 16, 202668.0068.0068.0068.00-0.78-1.13%
Oct 15, 202668.7868.7868.7868.78+0.38+0.56%
Oct 14, 202668.4068.4068.4068.40-0.63-0.91%
Oct 13, 202669.0369.0369.0369.03-0.08-0.12%
Oct 12, 202669.1169.1169.1169.11-0.13-0.19%
Oct 9, 202669.2469.2469.2469.24+0.27+0.39%
Oct 8, 202668.9768.9768.9768.97-0.26-0.38%
Oct 7, 202669.2369.2369.2369.23-0.19-0.27%
Oct 6, 202669.4269.4269.4269.42+0.33+0.48%
Oct 5, 202669.0969.0969.0969.09+0.36+0.52%
Oct 2, 202668.7368.7368.7368.73+0.52+0.76%
Oct 1, 202668.2168.2168.2168.21+0.10+0.15%
Sep 30, 202668.1168.1168.1168.11-0.19-0.28%
Sep 29, 202668.3068.3068.3068.30-0.19-0.28%
Sep 28, 202668.4968.4968.4968.49-0.49-0.71%
Sep 25, 202668.9868.9868.9868.98+0.39+0.57%
Sep 24, 202668.5968.5968.5968.59+0.04+0.06%
Sep 23, 202668.5568.5568.5568.55-0.61-0.88%
Sep 22, 202669.1669.1669.1669.16-0.05-0.07%
Sep 21, 202669.2169.2169.2169.21+0.96+1.41%
Sep 18, 202668.2568.2568.2568.25+0.20+0.29%
Sep 17, 202668.0568.0568.0568.05+0.70+1.04%
Sep 16, 202667.3567.3567.3567.35-0.31-0.46%
Sep 15, 202667.6667.6667.6667.66-0.40-0.59%
Sep 14, 202668.0668.0668.0668.06-0.26-0.38%
Sep 11, 202668.3268.3268.3268.32+0.57+0.84%
Sep 10, 202667.7567.7567.7567.75-0.34-0.50%
Sep 9, 202668.0968.0968.0968.09-0.39-0.57%
Sep 8, 202668.4868.4868.4868.48-0.50-0.72%
Sep 4, 202668.9868.9868.9868.98-0.31-0.45%
Sep 3, 202669.2969.2969.2969.29+0.74+1.08%
Sep 2, 202668.5568.5568.5568.55+0.43+0.63%
Sep 1, 202668.1268.1268.1268.12-0.44-0.64%
Aug 31, 202668.5668.5668.5668.56-0.25-0.36%
Aug 28, 202668.8168.8168.8168.81-0.21-0.30%
Aug 27, 202669.0269.0269.0269.02+0.39+0.57%
Aug 26, 202668.6368.6368.6368.630.000.00%
Aug 25, 202668.6368.6368.6368.63+0.17+0.25%
Aug 24, 202668.4668.4668.4668.46-0.31-0.45%
Aug 21, 202668.7768.7768.7768.77+0.40+0.59%
Aug 20, 202668.3768.3768.3768.37-0.65-0.94%
Aug 19, 202669.0269.0269.0269.02+0.02+0.03%
Aug 18, 202669.0069.0069.0069.00-0.60-0.86%
Aug 17, 202669.6069.6069.6069.60-0.33-0.47%
Aug 14, 202669.9369.9369.9369.93+0.02+0.03%
Aug 13, 202669.9169.9169.9169.91+0.44+0.63%

65 days, newest first. Daily bars as drawn on the GSUTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.