Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Small Cap Gr Insghts Inv GSTOX

Full chart Compare
Set alert

Price alert · GSTOX

All alert types
22.91 USD -0.12 (-0.52%)

Regular-session close

Day range unavailable

19.32 52-week range 25.85
YTD
+13.19%
1 year
+11.16%

GSTOX price history

GSTOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0323.0323.0323.03-0.41-1.75%
Nov 11, 202623.4423.4423.4423.44+0.27+1.17%
Nov 10, 202623.1723.1723.1723.17-0.18-0.77%
Nov 9, 202623.3523.3523.3523.35+0.84+3.73%
Nov 6, 202622.5122.5122.5122.51+0.20+0.90%
Nov 5, 202622.3122.3122.3122.31-1.40-5.90%
Nov 4, 202623.7123.7123.7123.71+0.30+1.28%
Nov 3, 202623.4123.4123.4123.41+0.24+1.04%
Nov 2, 202623.1723.1723.1723.17-0.23-0.98%
Oct 30, 202623.4023.4023.4023.40-0.58-2.42%
Oct 29, 202623.9823.9823.9823.98+0.29+1.22%
Oct 28, 202623.6923.6923.6923.69+0.23+0.98%
Oct 27, 202623.4623.4623.4623.46+0.40+1.73%
Oct 26, 202623.0623.0623.0623.06+0.16+0.70%
Oct 23, 202622.9022.9022.9022.90-0.10-0.43%
Oct 22, 202623.0023.0023.0023.00-0.23-0.99%
Oct 21, 202623.2323.2323.2323.23+0.16+0.69%
Oct 20, 202623.0723.0723.0723.07+0.36+1.59%
Oct 19, 202622.7122.7122.7122.71+0.24+1.07%
Oct 16, 202622.4722.4722.4722.47-0.58-2.52%
Oct 15, 202623.0523.0523.0523.05+0.35+1.54%
Oct 14, 202622.7022.7022.7022.70-0.53-2.28%
Oct 13, 202623.2323.2323.2323.23-0.13-0.56%
Oct 12, 202623.3623.3623.3623.36-0.19-0.81%
Oct 9, 202623.5523.5523.5523.55+0.23+0.99%
Oct 8, 202623.3223.3223.3223.32-0.06-0.26%
Oct 7, 202623.3823.3823.3823.38-0.34-1.43%
Oct 6, 202623.7223.7223.7223.72-0.26-1.08%
Oct 5, 202623.9823.9823.9823.98+0.14+0.59%
Oct 2, 202623.8423.8423.8423.84+0.22+0.93%
Oct 1, 202623.6223.6223.6223.62+0.09+0.38%
Sep 30, 202623.5323.5323.5323.53+0.01+0.04%
Sep 29, 202623.5223.5223.5223.52-0.03-0.13%
Sep 28, 202623.5523.5523.5523.55-0.04-0.17%
Sep 25, 202623.5923.5923.5923.59-0.02-0.08%
Sep 24, 202623.6123.6123.6123.61-0.04-0.17%
Sep 23, 202623.6523.6523.6523.65-0.45-1.87%
Sep 22, 202624.1024.1024.1024.10+0.13+0.54%
Sep 21, 202623.9723.9723.9723.97+0.21+0.88%
Sep 18, 202623.7623.7623.7623.76-0.07-0.29%
Sep 17, 202623.8323.8323.8323.83+0.22+0.93%
Sep 16, 202623.6123.6123.6123.61+0.01+0.04%
Sep 15, 202623.6023.6023.6023.60-0.25-1.05%
Sep 14, 202623.8523.8523.8523.85-0.10-0.42%
Sep 11, 202623.9523.9523.9523.95+0.16+0.67%
Sep 10, 202623.7923.7923.7923.79-0.36-1.49%
Sep 9, 202624.1524.1524.1524.15-0.36-1.47%
Sep 8, 202624.5124.5124.5124.51-0.09-0.37%
Sep 4, 202624.6024.6024.6024.600.000.00%
Sep 3, 202624.6024.6024.6024.60+0.10+0.41%
Sep 2, 202624.5024.5024.5024.50+0.21+0.86%
Sep 1, 202624.2924.2924.2924.29-0.39-1.58%
Aug 31, 202624.6824.6824.6824.68-0.13-0.52%
Aug 28, 202624.8124.8124.8124.81-0.50-1.98%
Aug 27, 202625.3125.3125.3125.31+0.13+0.52%
Aug 26, 202625.1825.1825.1825.180.000.00%
Aug 25, 202625.1825.1825.1825.18+0.16+0.64%
Aug 24, 202625.0225.0225.0225.02-0.27-1.07%
Aug 21, 202625.2925.2925.2925.29+0.31+1.24%
Aug 20, 202624.9824.9824.9824.98-0.49-1.92%
Aug 19, 202625.4725.4725.4725.47+0.12+0.47%
Aug 18, 202625.3525.3525.3525.35-0.43-1.67%
Aug 17, 202625.7825.7825.7825.78-0.07-0.27%
Aug 14, 202625.8525.8525.8525.85+0.13+0.51%
Aug 13, 202625.7225.7225.7225.72+0.02+0.08%

65 days, newest first. Daily bars as drawn on the GSTOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.