Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldstorm Metals Corp. GSTMF

Full chart Compare
Set alert

Price alert · GSTMF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.108 Day range 0.108
0.0868 52-week range 0.2415
YTD
-10.11%
1 year
-13.15%

GSTMF price history

GSTMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.000.00%0
Nov 12, 20260.110.110.110.110.00-0.28%17,154
Nov 11, 20260.110.110.100.110.00+4.05%8,965
Nov 10, 20260.090.100.090.100.00-0.48%4,002
Nov 9, 20260.100.100.100.100.00-0.38%250
Nov 6, 20260.100.100.100.10+0.01+5.81%10,000
Nov 5, 20260.100.110.100.10-0.01-5.85%25,400
Nov 4, 20260.110.110.110.110.00+2.44%7,201
Nov 3, 20260.100.120.100.100.00+1.38%14,775
Nov 2, 20260.110.110.100.10-0.02-13.58%133,606
Oct 30, 20260.120.120.120.12-0.01-6.62%15,000
Oct 29, 20260.140.140.120.130.00+0.32%208,006
Oct 28, 20260.110.130.110.13+0.01+4.69%65,656
Oct 27, 20260.120.120.120.12+0.01+5.66%39,615
Oct 26, 20260.130.130.110.11-0.01-9.89%34,906
Oct 23, 20260.120.130.120.13+0.01+5.38%184,836
Oct 22, 20260.120.120.120.120.000.00%0
Oct 21, 20260.110.130.100.12+0.01+9.27%377,767
Oct 20, 20260.100.110.100.11+0.01+6.76%24,000
Oct 19, 20260.110.110.100.100.00-3.23%8,012
Oct 16, 20260.110.110.110.110.00-1.86%34,063
Oct 15, 20260.100.110.100.110.00-0.28%10,000
Oct 14, 20260.110.110.110.110.00+0.37%6,000
Oct 13, 20260.110.110.110.11+0.01+6.03%29,051
Oct 12, 20260.100.100.100.100.00-1.75%865
Oct 9, 20260.110.110.100.10-0.01-7.79%2,217
Oct 8, 20260.110.110.110.11+0.01+6.48%39,990
Oct 7, 20260.110.110.100.10-0.01-11.03%103,253
Oct 6, 20260.120.120.120.120.00+0.68%11,980
Oct 5, 20260.100.120.100.12+0.01+11.63%10,958
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.110.110.100.10-0.01-6.34%13,800
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.00-3.78%58,431
Sep 28, 20260.110.120.110.120.00-2.18%26,892
Sep 25, 20260.130.130.120.120.00+2.32%2,200
Sep 24, 20260.120.120.120.120.000.00%0
Sep 23, 20260.120.120.120.120.00-3.08%3,578
Sep 22, 20260.120.120.110.12-0.01-4.15%39,977
Sep 21, 20260.120.130.120.130.00+2.29%6,577
Sep 18, 20260.130.130.120.12-0.01-5.85%9,574
Sep 17, 20260.130.130.130.130.000.00%0
Sep 16, 20260.130.130.130.130.00+2.04%50,000
Sep 15, 20260.120.130.120.13+0.01+5.81%11,750
Sep 14, 20260.120.120.120.120.00-2.27%1,000
Sep 11, 20260.120.120.120.120.00+2.24%19,000
Sep 10, 20260.120.130.120.12-0.01-5.56%31,430
Sep 9, 20260.130.130.130.130.000.00%0
Sep 8, 20260.130.130.130.130.00-1.77%220
Sep 4, 20260.130.130.130.130.00-1.44%58,190
Sep 3, 20260.130.130.130.13+0.01+9.02%24,990
Sep 2, 20260.130.130.120.120.00-2.50%183,570
Sep 1, 20260.130.140.120.12-0.01-4.17%77,650
Aug 31, 20260.110.160.110.130.00+3.19%32,578
Aug 28, 20260.130.130.130.130.00-0.24%21,000
Aug 27, 20260.130.130.130.130.000.00%0
Aug 26, 20260.130.140.130.13-0.01-4.77%156,750
Aug 25, 20260.140.140.130.130.00-3.08%120,000
Aug 24, 20260.140.140.140.140.00+1.49%251
Aug 21, 20260.140.150.130.130.00-2.33%167,197
Aug 20, 20260.140.140.140.14-0.01-9.66%5,149
Aug 19, 20260.150.150.150.15+0.01+6.36%100,500
Aug 18, 20260.140.150.140.14+0.01+3.77%26,200
Aug 17, 20260.160.160.140.14-0.03-16.43%15,200
Aug 14, 20260.160.160.160.16+0.02+11.49%7,900

65 days, newest first. Daily bars as drawn on the GSTMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.