Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs US Equity Insights A GSSQX

Full chart Compare
Set alert

Price alert · GSSQX

All alert types
69.04 USD -0.26 (-0.38%)

Regular-session close

Day range unavailable

58.45 52-week range 72.15
YTD
+7.69%
1 year
-2.07%

GSSQX price history

GSSQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.3069.3069.3069.30-0.30-0.43%
Nov 11, 202669.6069.6069.6069.60+0.80+1.16%
Nov 10, 202668.8068.8068.8068.80-0.24-0.35%
Nov 9, 202669.0469.0469.0469.04+1.63+2.42%
Nov 6, 202667.4167.4167.4167.41+0.27+0.40%
Nov 5, 202667.1467.1467.1467.14-3.04-4.33%
Nov 4, 202670.1870.1870.1870.18+1.32+1.92%
Nov 3, 202668.8668.8668.8668.86+0.22+0.32%
Nov 2, 202668.6468.6468.6468.64-0.10-0.15%
Oct 30, 202668.7468.7468.7468.74-1.36-1.94%
Oct 29, 202670.1070.1070.1070.10+0.01+0.01%
Oct 28, 202670.0970.0970.0970.09+0.32+0.46%
Oct 27, 202669.7769.7769.7769.77+0.44+0.63%
Oct 26, 202669.3369.3369.3369.33+0.50+0.73%
Oct 23, 202668.8368.8368.8368.83-0.57-0.82%
Oct 22, 202669.4069.4069.4069.40-0.87-1.24%
Oct 21, 202670.2770.2770.2770.27+0.28+0.40%
Oct 20, 202669.9969.9969.9969.99+0.18+0.26%
Oct 19, 202669.8169.8169.8169.81+0.24+0.34%
Oct 16, 202669.5769.5769.5769.57-0.80-1.14%
Oct 15, 202670.3770.3770.3770.37+0.38+0.54%
Oct 14, 202669.9969.9969.9969.99-0.64-0.91%
Oct 13, 202670.6370.6370.6370.63-0.08-0.11%
Oct 12, 202670.7170.7170.7170.71-0.14-0.20%
Oct 9, 202670.8570.8570.8570.85+0.28+0.40%
Oct 8, 202670.5770.5770.5770.57-0.27-0.38%
Oct 7, 202670.8470.8470.8470.84-0.19-0.27%
Oct 6, 202671.0371.0371.0371.03+0.34+0.48%
Oct 5, 202670.6970.6970.6970.69+0.37+0.53%
Oct 2, 202670.3270.3270.3270.32+0.53+0.76%
Oct 1, 202669.7969.7969.7969.79+0.10+0.14%
Sep 30, 202669.6969.6969.6969.69-0.20-0.29%
Sep 29, 202669.8969.8969.8969.89-0.19-0.27%
Sep 28, 202670.0870.0870.0870.08-0.50-0.71%
Sep 25, 202670.5870.5870.5870.58+0.39+0.56%
Sep 24, 202670.1970.1970.1970.19+0.05+0.07%
Sep 23, 202670.1470.1470.1470.14-0.63-0.89%
Sep 22, 202670.7770.7770.7770.77-0.05-0.07%
Sep 21, 202670.8270.8270.8270.82+0.98+1.40%
Sep 18, 202669.8469.8469.8469.84+0.20+0.29%
Sep 17, 202669.6469.6469.6469.64+0.72+1.04%
Sep 16, 202668.9268.9268.9268.92-0.32-0.46%
Sep 15, 202669.2469.2469.2469.24-0.41-0.59%
Sep 14, 202669.6569.6569.6569.65-0.26-0.37%
Sep 11, 202669.9169.9169.9169.91+0.57+0.82%
Sep 10, 202669.3469.3469.3469.34-0.34-0.49%
Sep 9, 202669.6869.6869.6869.68-0.40-0.57%
Sep 8, 202670.0870.0870.0870.08-0.52-0.74%
Sep 4, 202670.6070.6070.6070.60-0.31-0.44%
Sep 3, 202670.9170.9170.9170.91+0.75+1.07%
Sep 2, 202670.1670.1670.1670.16+0.45+0.65%
Sep 1, 202669.7169.7169.7169.71-0.46-0.66%
Aug 31, 202670.1770.1770.1770.17-0.26-0.37%
Aug 28, 202670.4370.4370.4370.43-0.21-0.30%
Aug 27, 202670.6470.6470.6470.64+0.40+0.57%
Aug 26, 202670.2470.2470.2470.240.000.00%
Aug 25, 202670.2470.2470.2470.24+0.17+0.24%
Aug 24, 202670.0770.0770.0770.07-0.31-0.44%
Aug 21, 202670.3870.3870.3870.38+0.41+0.59%
Aug 20, 202669.9769.9769.9769.97-0.68-0.96%
Aug 19, 202670.6570.6570.6570.65+0.02+0.03%
Aug 18, 202670.6370.6370.6370.63-0.61-0.86%
Aug 17, 202671.2471.2471.2471.24-0.34-0.47%
Aug 14, 202671.5871.5871.5871.58+0.02+0.03%
Aug 13, 202671.5671.5671.5671.56+0.46+0.65%

65 days, newest first. Daily bars as drawn on the GSSQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.