Goldman Sachs Small Cap Value Inst GSSIX
44.04 USD +0.03 (+0.07%)
Regular-session close
Day range unavailable
37.87 52-week range 47.65
- YTD
- +16.29%
- 1 year
- +2.42%
GSSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.50 | -1.12% |
| Nov 11, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | +0.23 | +0.52% |
| Nov 10, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.20 | -0.45% |
| Nov 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | +1.07 | +2.46% |
| Nov 6, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.09 | -0.21% |
| Nov 5, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -1.57 | -3.48% |
| Nov 4, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.60 | +1.35% |
| Nov 3, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.15 | -0.34% |
| Nov 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | +0.32 | +0.72% |
| Oct 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.49 | -1.09% |
| Oct 29, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.65 | +1.47% |
| Oct 28, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.03 | +0.07% |
| Oct 27, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +0.25 | +0.57% |
| Oct 26, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.27 | +0.62% |
| Oct 23, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.09 | -0.21% |
| Oct 22, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.34 | +0.78% |
| Oct 21, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.07 | +0.16% |
| Oct 20, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.66 | +1.55% |
| Oct 19, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | -0.13 | -0.30% |
| Oct 16, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.18 | -0.42% |
| Oct 15, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.45 | +1.06% |
| Oct 14, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | -0.57 | -1.32% |
| Oct 13, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.01 | +0.02% |
| Oct 12, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | +0.09 | +0.21% |
| Oct 9, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | -0.02 | -0.05% |
| Oct 8, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | +0.23 | +0.54% |
| Oct 7, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | -0.61 | -1.41% |
| Oct 6, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.06 | -0.14% |
| Oct 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.07 | +0.16% |
| Oct 2, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.44 | +1.03% |
| Oct 1, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | +0.29 | +0.68% |
| Sep 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | -0.25 | -0.58% |
| Sep 29, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.26 | -0.60% |
| Sep 28, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.30 | -0.69% |
| Sep 25, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | +0.23 | +0.53% |
| Sep 24, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 0.00 | 0.00% |
| Sep 23, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.56 | -1.28% |
| Sep 22, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0.00 | 0.00% |
| Sep 21, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.04 | -0.09% |
| Sep 18, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.20 | -0.45% |
| Sep 17, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.01 | +0.02% |
| Sep 16, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.25 | -0.57% |
| Sep 15, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | -0.16 | -0.36% |
| Sep 14, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | -0.36 | -0.80% |
| Sep 11, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | +0.22 | +0.49% |
| Sep 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.32 | -0.71% |
| Sep 9, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | -0.47 | -1.04% |
| Sep 8, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.37 | -0.81% |
| Sep 4, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.20 | +0.44% |
| Sep 3, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.30 | +0.66% |
| Sep 2, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.54 | +1.21% |
| Sep 1, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.55 | -1.22% |
| Aug 31, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.30 | -0.66% |
| Aug 28, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.37 | -0.81% |
| Aug 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.01 | -0.02% |
| Aug 26, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.12 | +0.26% |
| Aug 25, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | -0.01 | -0.02% |
| Aug 24, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.24 | -0.52% |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.22 | +0.48% |
| Aug 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | -0.73 | -1.57% |
| Aug 19, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | -0.30 | -0.64% |
| Aug 18, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -0.63 | -1.33% |
| Aug 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | -0.21 | -0.44% |
| Aug 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | +0.22 | +0.46% |
| Aug 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.15 | +0.32% |
65 days, newest first. Daily bars as drawn on the GSSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.