GSR V Acquisition Corp. GSRVU

Full chart Compare

Set alert

10.11 USD 0.00 (+0.00%)

Regular-session close

10.00 -0.11 -1.09%

After hours · Nov 4, 4:00 PM ET

10.11 Day range 10.11

9.99 52-week range 11.96

YTD: +1.20%
1 year: +1.20%

GSRVU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 11, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 10, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 9, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 6, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 5, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 4, 2026	10.08	10.36	10.08	10.11	+0.03	+0.30%	5,300
Nov 3, 2026	10.07	10.08	10.07	10.08	0.00	0.00%	2,100
Nov 2, 2026	10.36	10.36	10.07	10.08	0.00	0.00%	2,200
Oct 30, 2026	10.08	10.08	10.08	10.08	+0.01	+0.10%	1,000
Oct 29, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 28, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 27, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 26, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 23, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 22, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 21, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 20, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 19, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 16, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 15, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 14, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 13, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 12, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 9, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 8, 2026	10.06	10.07	10.06	10.07	-0.04	-0.40%	300
Oct 7, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Oct 6, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Oct 5, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Oct 2, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Oct 1, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 30, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 29, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 28, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 25, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 24, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 23, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 22, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 21, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 18, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 17, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 16, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 15, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 14, 2026	10.08	10.36	10.06	10.11	-0.54	-5.07%	8,100
Sep 11, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 10, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 9, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 8, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 4, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 3, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 2, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Sep 1, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 31, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 28, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 27, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 26, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 25, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 24, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 21, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 20, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 19, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 18, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 17, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 14, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 13, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 12, 2026	10.65	10.65	10.65	10.65	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the GSRVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GSRVU price history