Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Golden Shield Resources Inc. GSRFF

Full chart Compare
Set alert

Price alert · GSRFF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.13 Day range 0.14
0.13 52-week range 0.3395
YTD
-44.21%
1 year
-46.04%

GSRFF price history

GSRFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.000.00%0
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.130.130.130.130.000.00%0
Nov 5, 20260.130.130.130.130.000.00%0
Nov 4, 20260.130.130.130.130.000.00%0
Nov 3, 20260.130.130.130.130.000.00%0
Nov 2, 20260.130.130.130.130.000.00%0
Oct 30, 20260.130.130.130.130.000.00%0
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.140.140.130.13-0.02-14.08%10,500
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.15-0.01-8.08%500
Oct 22, 20260.160.160.160.160.000.00%0
Oct 21, 20260.160.160.160.16+0.01+5.31%500
Oct 20, 20260.160.160.150.16-0.01-3.93%1,500
Oct 19, 20260.160.160.160.16+0.02+16.21%2,500
Oct 16, 20260.140.140.140.14-0.02-14.37%2,000
Oct 15, 20260.160.160.160.16-0.01-7.63%1,244
Oct 14, 20260.190.190.180.18-0.05-22.16%7,634
Oct 13, 20260.230.230.230.23-0.01-5.25%1,000
Oct 12, 20260.240.240.240.240.000.00%0
Oct 9, 20260.240.240.240.240.000.00%0
Oct 8, 20260.240.240.240.240.000.00%0
Oct 7, 20260.240.240.240.240.000.00%0
Oct 6, 20260.240.240.240.240.000.00%0
Oct 5, 20260.240.240.240.240.000.00%0
Oct 2, 20260.240.240.240.240.000.00%0
Oct 1, 20260.240.240.240.240.000.00%0
Sep 30, 20260.240.240.240.24-0.08-25.81%2,500
Sep 29, 20260.320.320.320.320.000.00%0
Sep 28, 20260.320.320.320.320.000.00%0
Sep 25, 20260.320.320.320.320.000.00%0
Sep 24, 20260.320.320.320.320.000.00%0
Sep 23, 20260.320.320.320.320.000.00%0
Sep 22, 20260.320.320.320.320.000.00%0
Sep 21, 20260.320.320.320.320.000.00%0
Sep 18, 20260.320.320.320.320.000.00%0
Sep 17, 20260.320.320.320.320.000.00%0
Sep 16, 20260.320.320.320.320.000.00%0
Sep 15, 20260.320.320.320.32+0.07+29.92%500
Sep 14, 20260.250.250.250.250.000.00%0
Sep 11, 20260.250.250.250.250.000.00%0
Sep 10, 20260.250.250.250.250.000.00%0
Sep 9, 20260.250.250.250.250.000.00%0
Sep 8, 20260.250.250.250.250.000.00%0
Sep 4, 20260.250.250.250.250.000.00%0
Sep 3, 20260.250.250.250.250.000.00%0
Sep 2, 20260.250.250.250.250.000.00%0
Sep 1, 20260.250.250.250.250.000.00%0
Aug 31, 20260.250.250.250.250.000.00%0
Aug 28, 20260.250.250.250.250.000.00%0
Aug 27, 20260.250.250.250.250.000.00%0
Aug 26, 20260.250.250.250.250.000.00%0
Aug 25, 20260.250.250.250.250.000.00%0
Aug 24, 20260.250.250.250.250.000.00%0
Aug 21, 20260.250.250.250.25+0.01+4.27%500
Aug 20, 20260.240.240.240.240.000.00%0
Aug 19, 20260.240.240.240.240.000.00%0
Aug 18, 20260.240.240.240.240.000.00%0
Aug 17, 20260.240.240.240.240.000.00%0
Aug 14, 20260.240.240.240.24+0.02+10.25%500

65 days, newest first. Daily bars as drawn on the GSRFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.