Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Large Cap Equity Instl GSPIX

Full chart Compare
Set alert

Price alert · GSPIX

All alert types
46.62 USD -0.20 (-0.43%)

Regular-session close

Day range unavailable

38.72 52-week range 48.63
YTD
+11.11%
1 year
+2.08%

GSPIX price history

GSPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202646.8246.8246.8246.82-0.15-0.32%
Nov 11, 202646.9746.9746.9746.97+0.59+1.27%
Nov 10, 202646.3846.3846.3846.38-0.17-0.37%
Nov 9, 202646.5546.5546.5546.55+1.21+2.67%
Nov 6, 202645.3445.3445.3445.34+0.28+0.62%
Nov 5, 202645.0645.0645.0645.06-2.19-4.63%
Nov 4, 202647.2547.2547.2547.25+0.64+1.37%
Nov 3, 202646.6146.6146.6146.61+0.19+0.41%
Nov 2, 202646.4246.4246.4246.42-0.33-0.71%
Oct 30, 202646.7546.7546.7546.75-0.96-2.01%
Oct 29, 202647.7147.7147.7147.71-0.15-0.31%
Oct 28, 202647.8647.8647.8647.86+0.17+0.36%
Oct 27, 202647.6947.6947.6947.69+0.40+0.85%
Oct 26, 202647.2947.2947.2947.29+0.35+0.75%
Oct 23, 202646.9446.9446.9446.94-0.24-0.51%
Oct 22, 202647.1847.1847.1847.18-0.79-1.65%
Oct 21, 202647.9747.9747.9747.97+0.40+0.84%
Oct 20, 202647.5747.5747.5747.57+0.09+0.19%
Oct 19, 202647.4847.4847.4847.48+0.23+0.49%
Oct 16, 202647.2547.2547.2547.25-0.59-1.23%
Oct 15, 202647.8447.8447.8447.84+0.10+0.21%
Oct 14, 202647.7447.7447.7447.74-0.68-1.40%
Oct 13, 202648.4248.4248.4248.42-0.07-0.14%
Oct 12, 202648.4948.4948.4948.49-0.06-0.12%
Oct 9, 202648.5548.5548.5548.55+0.36+0.75%
Oct 8, 202648.1948.1948.1948.19-0.29-0.60%
Oct 7, 202648.4848.4848.4848.48-0.15-0.31%
Oct 6, 202648.6348.6348.6348.63+0.31+0.64%
Oct 5, 202648.3248.3248.3248.32+0.34+0.71%
Oct 2, 202647.9847.9847.9847.98+0.37+0.78%
Oct 1, 202647.6147.6147.6147.61+0.07+0.15%
Sep 30, 202647.5447.5447.5447.54-0.14-0.29%
Sep 29, 202647.6847.6847.6847.68-0.06-0.13%
Sep 28, 202647.7447.7447.7447.74-0.37-0.77%
Sep 25, 202648.1148.1148.1148.11+0.21+0.44%
Sep 24, 202647.9047.9047.9047.90+0.07+0.15%
Sep 23, 202647.8347.8347.8347.83-0.35-0.73%
Sep 22, 202648.1848.1848.1848.18-0.02-0.04%
Sep 21, 202648.2048.2048.2048.20+0.79+1.67%
Sep 18, 202647.4147.4147.4147.41+0.08+0.17%
Sep 17, 202647.3347.3347.3347.33+0.54+1.15%
Sep 16, 202646.7946.7946.7946.79-0.08-0.17%
Sep 15, 202646.8746.8746.8746.87-0.16-0.34%
Sep 14, 202647.0347.0347.0347.03-0.30-0.63%
Sep 11, 202647.3347.3347.3347.33+0.44+0.94%
Sep 10, 202646.8946.8946.8946.89-0.33-0.70%
Sep 9, 202647.2247.2247.2247.22-0.21-0.44%
Sep 8, 202647.4347.4347.4347.43-0.22-0.46%
Sep 4, 202647.6547.6547.6547.65-0.15-0.31%
Sep 3, 202647.8047.8047.8047.80+0.60+1.27%
Sep 2, 202647.2047.2047.2047.20+0.17+0.36%
Sep 1, 202647.0347.0347.0347.03-0.40-0.84%
Aug 31, 202647.4347.4347.4347.43-0.17-0.36%
Aug 28, 202647.6047.6047.6047.60-0.19-0.40%
Aug 27, 202647.7947.7947.7947.79+0.32+0.67%
Aug 26, 202647.4747.4747.4747.47+0.05+0.11%
Aug 25, 202647.4247.4247.4247.42+0.19+0.40%
Aug 24, 202647.2347.2347.2347.23-0.22-0.46%
Aug 21, 202647.4547.4547.4547.45+0.25+0.53%
Aug 20, 202647.2047.2047.2047.20-0.46-0.97%
Aug 19, 202647.6647.6647.6647.66+0.02+0.04%
Aug 18, 202647.6447.6447.6447.64-0.39-0.81%
Aug 17, 202648.0348.0348.0348.03-0.18-0.37%
Aug 14, 202648.2148.2148.2148.21-0.11-0.23%
Aug 13, 202648.3248.3248.3248.32+0.25+0.52%

65 days, newest first. Daily bars as drawn on the GSPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.