Gotham Enhanced S&P 500 Index Instl GSPFX
21.90 USD -0.05 (-0.23%)
Regular-session close
Day range unavailable
17.80 52-week range 22.40
- YTD
- +15.93%
- 1 year
- +8.36%
GSPFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.10 | -0.45% |
| Nov 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.30 | +1.38% |
| Nov 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 | -0.28% |
| Nov 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.46 | +2.15% |
| Nov 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 | +0.14% |
| Nov 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.87 | -3.92% |
| Nov 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +0.35 | +1.60% |
| Nov 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 | +0.23% |
| Nov 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.11 | -0.50% |
| Oct 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.31 | -1.40% |
| Oct 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 | -0.27% |
| Oct 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 | +0.27% |
| Oct 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 | +0.32% |
| Oct 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 | +0.54% |
| Oct 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14 | -0.63% |
| Oct 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.20 | -0.89% |
| Oct 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.10 | +0.45% |
| Oct 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 | +0.41% |
| Oct 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 | +0.41% |
| Oct 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23 | -1.03% |
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 | +0.50% |
| Oct 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.20 | -0.89% |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.01 | +0.04% |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 | +0.04% |
| Oct 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | +0.10 | +0.45% |
| Oct 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 | -0.04% |
| Oct 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 | -0.04% |
| Oct 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.10 | +0.45% |
| Oct 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.12 | +0.54% |
| Oct 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.12 | +0.55% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 | +0.41% |
| Sep 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.06 | -0.27% |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 | -0.23% |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.21 | -0.95% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +0.14 | +0.63% |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 | -0.14% |
| Sep 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18 | -0.81% |
| Sep 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 | -0.18% |
| Sep 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.24 | +1.09% |
| Sep 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.02 | +0.09% |
| Sep 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.27 | +1.24% |
| Sep 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 | -0.68% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09 | -0.41% |
| Sep 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 | -0.32% |
| Sep 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.21 | +0.96% |
| Sep 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.12 | -0.55% |
| Sep 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.08 | -0.36% |
| Sep 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.17 | -0.76% |
| Sep 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 | -0.27% |
| Sep 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.26 | +1.18% |
| Sep 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.15 | +0.69% |
| Sep 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 | -0.68% |
| Aug 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 | -0.27% |
| Aug 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% |
| Aug 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.05 | +0.23% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 | +0.05% |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 | +0.27% |
| Aug 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 | -0.18% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 | +0.55% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.12 | -0.54% |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.10 | +0.46% |
| Aug 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 | -0.63% |
| Aug 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.10 | -0.45% |
| Aug 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 | +0.18% |
| Aug 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.20 | +0.91% |
65 days, newest first. Daily bars as drawn on the GSPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.