Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Small/Mid Cap Growth Instl GSMYX

Full chart Compare
Set alert

Price alert · GSMYX

All alert types
23.81 USD -0.08 (-0.33%)

Regular-session close

Day range unavailable

20.67 52-week range 27.31
YTD
+9.37%
1 year
-0.96%

GSMYX price history

GSMYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8923.8923.8923.89-0.38-1.57%
Nov 11, 202624.2724.2724.2724.27+0.34+1.42%
Nov 10, 202623.9323.9323.9323.93-0.20-0.83%
Nov 9, 202624.1324.1324.1324.13+0.99+4.28%
Nov 6, 202623.1423.1423.1423.14+0.52+2.30%
Nov 5, 202622.6222.6222.6222.62-1.47-6.10%
Nov 4, 202624.0924.0924.0924.09+0.15+0.63%
Nov 3, 202623.9423.9423.9423.94+0.31+1.31%
Nov 2, 202623.6323.6323.6323.63-0.27-1.13%
Oct 30, 202623.9023.9023.9023.90-0.66-2.69%
Oct 29, 202624.5624.5624.5624.56+0.29+1.19%
Oct 28, 202624.2724.2724.2724.27+0.27+1.12%
Oct 27, 202624.0024.0024.0024.00+0.33+1.39%
Oct 26, 202623.6723.6723.6723.67+0.32+1.37%
Oct 23, 202623.3523.3523.3523.35-0.04-0.17%
Oct 22, 202623.3923.3923.3923.39-0.67-2.78%
Oct 21, 202624.0624.0624.0624.06+0.26+1.09%
Oct 20, 202623.8023.8023.8023.80+0.22+0.93%
Oct 19, 202623.5823.5823.5823.58+0.24+1.03%
Oct 16, 202623.3423.3423.3423.34-0.61-2.55%
Oct 15, 202623.9523.9523.9523.95+0.13+0.55%
Oct 14, 202623.8223.8223.8223.82-0.51-2.10%
Oct 13, 202624.3324.3324.3324.33-0.19-0.77%
Oct 12, 202624.5224.5224.5224.52-0.31-1.25%
Oct 9, 202624.8324.8324.8324.83+0.35+1.43%
Oct 8, 202624.4824.4824.4824.48-0.21-0.85%
Oct 7, 202624.6924.6924.6924.69-0.52-2.06%
Oct 6, 202625.2125.2125.2125.21-0.06-0.24%
Oct 5, 202625.2725.2725.2725.27+0.16+0.64%
Oct 2, 202625.1125.1125.1125.11+0.45+1.82%
Oct 1, 202624.6624.6624.6624.66+0.17+0.69%
Sep 30, 202624.4924.4924.4924.49-0.01-0.04%
Sep 29, 202624.5024.5024.5024.50-0.01-0.04%
Sep 28, 202624.5124.5124.5124.51-0.13-0.53%
Sep 25, 202624.6424.6424.6424.64+0.04+0.16%
Sep 24, 202624.6024.6024.6024.60+0.11+0.45%
Sep 23, 202624.4924.4924.4924.49-0.20-0.81%
Sep 22, 202624.6924.6924.6924.69+0.16+0.65%
Sep 21, 202624.5324.5324.5324.53+0.24+0.99%
Sep 18, 202624.2924.2924.2924.29-0.01-0.04%
Sep 17, 202624.3024.3024.3024.30+0.26+1.08%
Sep 16, 202624.0424.0424.0424.04+0.09+0.38%
Sep 15, 202623.9523.9523.9523.95-0.33-1.36%
Sep 14, 202624.2824.2824.2824.28-0.32-1.30%
Sep 11, 202624.6024.6024.6024.60+0.24+0.99%
Sep 10, 202624.3624.3624.3624.36-0.34-1.38%
Sep 9, 202624.7024.7024.7024.70-0.37-1.48%
Sep 8, 202625.0725.0725.0725.070.000.00%
Sep 4, 202625.0725.0725.0725.07+0.04+0.16%
Sep 3, 202625.0325.0325.0325.03+0.25+1.01%
Sep 2, 202624.7824.7824.7824.78-0.04-0.16%
Sep 1, 202624.8224.8224.8224.82-0.42-1.66%
Aug 31, 202625.2425.2425.2425.24-0.13-0.51%
Aug 28, 202625.3725.3725.3725.37-0.66-2.54%
Aug 27, 202626.0326.0326.0326.03+0.22+0.85%
Aug 26, 202625.8125.8125.8125.81+0.25+0.98%
Aug 25, 202625.5625.5625.5625.56-0.15-0.58%
Aug 24, 202625.7125.7125.7125.71-0.38-1.46%
Aug 21, 202626.0926.0926.0926.09+0.17+0.66%
Aug 20, 202625.9225.9225.9225.92-0.52-1.97%
Aug 19, 202626.4426.4426.4426.44-0.22-0.83%
Aug 18, 202626.6626.6626.6626.66-0.65-2.38%
Aug 17, 202627.3127.3127.3127.31+0.10+0.37%
Aug 14, 202627.2127.2127.2127.21+0.09+0.33%
Aug 13, 202627.1227.1227.1227.12+0.09+0.33%

65 days, newest first. Daily bars as drawn on the GSMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.