Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Dynamic Municipal Inc C GSMUX

Full chart Compare
Set alert

Price alert · GSMUX

All alert types
14.85 USD -0.06 (-0.40%)

Regular-session close

Day range unavailable

14.34 52-week range 15.47
YTD
-2.75%
1 year
-2.94%

GSMUX price history

GSMUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9114.9114.9114.91-0.06-0.40%
Nov 11, 202614.9714.9714.9714.970.000.00%
Nov 10, 202614.9714.9714.9714.97-0.04-0.27%
Nov 9, 202615.0115.0115.0115.01+0.01+0.07%
Nov 6, 202615.0015.0015.0015.00+0.04+0.27%
Nov 5, 202614.9614.9614.9614.96+0.04+0.27%
Nov 4, 202614.9214.9214.9214.92+0.05+0.34%
Nov 3, 202614.8714.8714.8714.870.000.00%
Nov 2, 202614.8714.8714.8714.87+0.01+0.07%
Oct 30, 202614.8614.8614.8614.86+0.04+0.27%
Oct 29, 202614.8214.8214.8214.82+0.01+0.07%
Oct 28, 202614.8114.8114.8114.81-0.01-0.07%
Oct 27, 202614.8214.8214.8214.820.000.00%
Oct 26, 202614.8214.8214.8214.82+0.04+0.27%
Oct 23, 202614.7814.7814.7814.78+0.03+0.20%
Oct 22, 202614.7514.7514.7514.75+0.10+0.68%
Oct 21, 202614.6514.6514.6514.65+0.02+0.14%
Oct 20, 202614.6314.6314.6314.630.000.00%
Oct 19, 202614.6314.6314.6314.63-0.01-0.07%
Oct 16, 202614.6414.6414.6414.640.000.00%
Oct 15, 202614.6414.6414.6414.64+0.11+0.76%
Oct 14, 202614.5314.5314.5314.530.000.00%
Oct 13, 202614.5314.5314.5314.53+0.06+0.41%
Oct 12, 202614.4714.4714.4714.470.000.00%
Oct 9, 202614.4714.4714.4714.47+0.08+0.56%
Oct 8, 202614.3914.3914.3914.390.000.00%
Oct 7, 202614.3914.3914.3914.39-0.08-0.55%
Oct 6, 202614.4714.4714.4714.47-0.02-0.14%
Oct 5, 202614.4914.4914.4914.49-0.04-0.28%
Oct 2, 202614.5314.5314.5314.530.000.00%
Oct 1, 202614.5314.5314.5314.53+0.08+0.55%
Sep 30, 202614.4514.4514.4514.45+0.11+0.77%
Sep 29, 202614.3414.3414.3414.34-0.03-0.21%
Sep 28, 202614.3714.3714.3714.37-0.14-0.96%
Sep 25, 202614.5114.5114.5114.51-0.06-0.41%
Sep 24, 202614.5714.5714.5714.57-0.06-0.41%
Sep 23, 202614.6314.6314.6314.63-0.11-0.75%
Sep 22, 202614.7414.7414.7414.740.000.00%
Sep 21, 202614.7414.7414.7414.74-0.01-0.07%
Sep 18, 202614.7514.7514.7514.75-0.03-0.20%
Sep 17, 202614.7814.7814.7814.78+0.03+0.20%
Sep 16, 202614.7514.7514.7514.75-0.01-0.07%
Sep 15, 202614.7614.7614.7614.76-0.04-0.27%
Sep 14, 202614.8014.8014.8014.80-0.01-0.07%
Sep 11, 202614.8114.8114.8114.81+0.02+0.14%
Sep 10, 202614.7914.7914.7914.79-0.11-0.74%
Sep 9, 202614.9014.9014.9014.90-0.06-0.40%
Sep 8, 202614.9614.9614.9614.96-0.01-0.07%
Sep 4, 202614.9714.9714.9714.970.000.00%
Sep 3, 202614.9714.9714.9714.970.000.00%
Sep 2, 202614.9714.9714.9714.97-0.01-0.07%
Sep 1, 202614.9814.9814.9814.98-0.07-0.47%
Aug 31, 202615.0515.0515.0515.05-0.02-0.13%
Aug 28, 202615.0715.0715.0715.07-0.01-0.07%
Aug 27, 202615.0815.0815.0815.08-0.01-0.07%
Aug 26, 202615.0915.0915.0915.09-0.02-0.13%
Aug 25, 202615.1115.1115.1115.11+0.01+0.07%
Aug 24, 202615.1015.1015.1015.100.000.00%
Aug 21, 202615.1015.1015.1015.10-0.01-0.07%
Aug 20, 202615.1115.1115.1115.11-0.02-0.13%
Aug 19, 202615.1315.1315.1315.13+0.03+0.20%
Aug 18, 202615.1015.1015.1015.10-0.05-0.33%
Aug 17, 202615.1515.1515.1515.15-0.03-0.20%
Aug 14, 202615.1815.1815.1815.18-0.02-0.13%
Aug 13, 202615.2015.2015.2015.20+0.01+0.07%

65 days, newest first. Daily bars as drawn on the GSMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.