Goldman Sachs Small/Mid Cap Growth Svc GSMQX
18.29 USD -0.06 (-0.33%)
Regular-session close
Day range unavailable
15.93 52-week range 21.00
- YTD
- +8.87%
- 1 year
- -5.13%
GSMQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.29 | -1.56% |
| Nov 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.26 | +1.41% |
| Nov 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16 | -0.86% |
| Nov 9, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.76 | +4.27% |
| Nov 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | +0.40 | +2.30% |
| Nov 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | -1.12 | -6.05% |
| Nov 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.10 | +0.54% |
| Nov 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.24 | +1.32% |
| Nov 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.20 | -1.09% |
| Oct 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.51 | -2.70% |
| Oct 29, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.23 | +1.23% |
| Oct 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.20 | +1.08% |
| Oct 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.25 | +1.37% |
| Oct 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | +0.25 | +1.39% |
| Oct 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 | -0.17% |
| Oct 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.52 | -2.81% |
| Oct 21, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.20 | +1.09% |
| Oct 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 | +0.94% |
| Oct 19, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 | +1.00% |
| Oct 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.46 | -2.50% |
| Oct 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.09 | +0.49% |
| Oct 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.39 | -2.09% |
| Oct 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.14 | -0.74% |
| Oct 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.24 | -1.26% |
| Oct 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.27 | +1.44% |
| Oct 8, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.17 | -0.90% |
| Oct 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.39 | -2.01% |
| Oct 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 | -0.26% |
| Oct 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 | +0.62% |
| Oct 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.35 | +1.85% |
| Oct 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 | +0.69% |
| Sep 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.10 | -0.53% |
| Sep 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 | +0.16% |
| Sep 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 | +0.48% |
| Sep 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16 | -0.84% |
| Sep 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 | +0.64% |
| Sep 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.19 | +1.02% |
| Sep 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 | -0.05% |
| Sep 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.20 | +1.08% |
| Sep 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 | +0.38% |
| Sep 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.26 | -1.39% |
| Sep 14, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.24 | -1.27% |
| Sep 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.18 | +0.96% |
| Sep 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.26 | -1.37% |
| Sep 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.29 | -1.50% |
| Sep 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 0.00% |
| Sep 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 | +0.21% |
| Sep 3, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 | +1.00% |
| Sep 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 | -0.16% |
| Sep 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.33 | -1.70% |
| Aug 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10 | -0.51% |
| Aug 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51 | -2.55% |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 | +0.86% |
| Aug 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.20 | +1.02% |
| Aug 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 | -0.61% |
| Aug 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.29 | -1.45% |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 | +0.60% |
| Aug 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.39 | -1.92% |
| Aug 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 | -0.83% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.50 | -2.38% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.07 | +0.33% |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 | +0.34% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 | +0.34% |
65 days, newest first. Daily bars as drawn on the GSMQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.