Goldman Sachs Mid Cap Value Instl GSMCX
41.32 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
34.85 52-week range 42.69
- YTD
- +17.96%
- 1 year
- +6.25%
GSMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.37 | -0.89% |
| Nov 11, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | +0.32 | +0.77% |
| Nov 10, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.04 | +0.10% |
| Nov 9, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +1.22 | +3.04% |
| Nov 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.13 | +0.33% |
| Nov 5, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -1.38 | -3.34% |
| Nov 4, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.24 | +0.58% |
| Nov 3, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.09 | -0.22% |
| Nov 2, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.14 | +0.34% |
| Oct 30, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.27 | -0.65% |
| Oct 29, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.70 | +1.72% |
| Oct 28, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.08 | +0.20% |
| Oct 27, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.31 | +0.77% |
| Oct 26, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.33 | +0.83% |
| Oct 23, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.31 | -0.77% |
| Oct 22, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.28 | -0.69% |
| Oct 21, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.24 | +0.60% |
| Oct 20, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.47 | +1.18% |
| Oct 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.14 | -0.35% |
| Oct 16, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.08 | -0.20% |
| Oct 15, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | +0.45 | +1.14% |
| Oct 14, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.34 | -0.85% |
| Oct 13, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.05 | +0.13% |
| Oct 12, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.03 | -0.08% |
| Oct 9, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.20 | +0.50% |
| Oct 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.13 | +0.33% |
| Oct 7, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.55 | -1.37% |
| Oct 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.17 | +0.43% |
| Oct 5, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.19 | +0.48% |
| Oct 2, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.33 | +0.84% |
| Oct 1, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.26 | +0.66% |
| Sep 30, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.27 | -0.68% |
| Sep 29, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.14 | -0.35% |
| Sep 28, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.19 | -0.48% |
| Sep 25, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.14 | +0.35% |
| Sep 24, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.14 | -0.35% |
| Sep 23, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -0.32 | -0.80% |
| Sep 22, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.02 | +0.05% |
| Sep 21, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | +0.26 | +0.65% |
| Sep 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.14 | -0.35% |
| Sep 17, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.24 | +0.60% |
| Sep 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.22 | -0.55% |
| Sep 15, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.15 | -0.37% |
| Sep 14, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.35 | -0.87% |
| Sep 11, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.38 | +0.95% |
| Sep 10, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.43 | -1.06% |
| Sep 9, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.38 | -0.93% |
| Sep 8, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.27 | -0.66% |
| Sep 4, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.04 | +0.10% |
| Sep 3, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.34 | +0.83% |
| Sep 2, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.28 | +0.69% |
| Sep 1, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.44 | -1.08% |
| Aug 31, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.28 | -0.68% |
| Aug 28, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.33 | -0.79% |
| Aug 27, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.18 | -0.43% |
| Aug 26, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | +0.14 | +0.34% |
| Aug 25, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | -0.03 | -0.07% |
| Aug 24, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.13 | -0.31% |
| Aug 21, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.21 | +0.51% |
| Aug 20, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.41 | -0.98% |
| Aug 19, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | -0.08 | -0.19% |
| Aug 18, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.45 | -1.06% |
| Aug 17, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.25 | -0.59% |
| Aug 14, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.18 | +0.42% |
| Aug 13, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | -0.03 | -0.07% |
65 days, newest first. Daily bars as drawn on the GSMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.