Goldman Sachs Small/Mid Cap Growth A GSMAX
19.83 USD -0.07 (-0.35%)
Regular-session close
Day range unavailable
17.26 52-week range 22.77
- YTD
- +9.02%
- 1 year
- -3.78%
GSMAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.32 | -1.58% |
| Nov 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 | +1.40% |
| Nov 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.17 | -0.85% |
| Nov 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.83 | +4.30% |
| Nov 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.43 | +2.28% |
| Nov 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -1.22 | -6.08% |
| Nov 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 | +0.60% |
| Nov 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 | +1.32% |
| Nov 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 | -1.10% |
| Oct 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.56 | -2.74% |
| Oct 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 | +1.24% |
| Oct 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.22 | +1.10% |
| Oct 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.27 | +1.37% |
| Oct 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.27 | +1.39% |
| Oct 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 | -0.15% |
| Oct 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56 | -2.79% |
| Oct 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 | +1.11% |
| Oct 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 | +0.92% |
| Oct 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.20 | +1.03% |
| Oct 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51 | -2.56% |
| Oct 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.10 | +0.50% |
| Oct 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.42 | -2.07% |
| Oct 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 | -0.78% |
| Oct 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 | -1.21% |
| Oct 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.29 | +1.42% |
| Oct 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.18 | -0.87% |
| Oct 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.43 | -2.05% |
| Oct 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 | -0.24% |
| Oct 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 | +0.62% |
| Oct 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.38 | +1.85% |
| Oct 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 | +0.69% |
| Sep 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 | -0.05% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.11 | -0.54% |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 | +0.20% |
| Sep 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.09 | +0.44% |
| Sep 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 | -0.83% |
| Sep 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 | +0.64% |
| Sep 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.20 | +0.99% |
| Sep 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 | -0.05% |
| Sep 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 | +1.10% |
| Sep 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 | +0.35% |
| Sep 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.27 | -1.33% |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26 | -1.27% |
| Sep 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.19 | +0.94% |
| Sep 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.28 | -1.36% |
| Sep 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.31 | -1.48% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% |
| Sep 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.04 | +0.19% |
| Sep 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.20 | +0.97% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 | -0.14% |
| Sep 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.36 | -1.71% |
| Aug 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.10 | -0.47% |
| Aug 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.55 | -2.53% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.18 | +0.84% |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.21 | +0.99% |
| Aug 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 | -0.56% |
| Aug 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.32 | -1.47% |
| Aug 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.13 | +0.60% |
| Aug 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.42 | -1.91% |
| Aug 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.19 | -0.85% |
| Aug 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54 | -2.37% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 | +0.35% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 | +0.35% |
| Aug 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 | +0.31% |
65 days, newest first. Daily bars as drawn on the GSMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.