Goldman Sachs Large Cap Value Instl GSLIX
19.45 USD +0.02 (+0.10%)
Regular-session close
Day range unavailable
15.35 52-week range 19.51
- YTD
- +25.08%
- 1 year
- +12.36%
GSLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 | -0.26% |
| Nov 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 | +0.36% |
| Nov 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 | +0.10% |
| Nov 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.44 | +2.32% |
| Nov 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 | -0.05% |
| Nov 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.55 | -2.82% |
| Nov 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.50 | +2.63% |
| Nov 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% |
| Nov 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.17 | -0.89% |
| Oct 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 | +0.68% |
| Oct 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 | +0.16% |
| Oct 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 | +0.32% |
| Oct 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 | +0.42% |
| Oct 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 | -0.74% |
| Oct 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 | -0.16% |
| Oct 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 | +0.42% |
| Oct 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 | +0.69% |
| Oct 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00 | 0.00% |
| Oct 16, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 | -0.11% |
| Oct 15, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 | +0.70% |
| Oct 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05 | -0.27% |
| Oct 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 | -0.27% |
| Oct 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.06 | +0.32% |
| Oct 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 | +0.92% |
| Oct 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 | -0.05% |
| Oct 7, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 | -0.27% |
| Oct 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 | +0.65% |
| Oct 5, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 | +0.33% |
| Oct 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.10 | +0.54% |
| Oct 1, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 | +0.11% |
| Sep 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 | -0.60% |
| Sep 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 | -0.16% |
| Sep 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 | -0.97% |
| Sep 25, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 | +0.32% |
| Sep 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 | -0.16% |
| Sep 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 | -0.59% |
| Sep 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 | -0.32% |
| Sep 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 | +1.02% |
| Sep 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.04 | -0.21% |
| Sep 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 | +0.70% |
| Sep 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.12 | -0.64% |
| Sep 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 | -0.48% |
| Sep 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 | +0.81% |
| Sep 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.09 | -0.48% |
| Sep 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 | -0.69% |
| Sep 8, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 | -0.63% |
| Sep 4, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 | -0.37% |
| Sep 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.18 | +0.95% |
| Sep 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 | +0.32% |
| Sep 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 | -0.42% |
| Aug 31, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 | -0.68% |
| Aug 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.04 | +0.21% |
| Aug 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.12 | -0.63% |
| Aug 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 | +0.16% |
| Aug 25, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 | +0.21% |
| Aug 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 | +0.26% |
| Aug 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.10 | +0.53% |
| Aug 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.27 | -1.41% |
| Aug 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 | +0.42% |
| Aug 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10 | -0.52% |
| Aug 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 | -0.57% |
| Aug 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 | -0.05% |
| Aug 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 | -0.10% |
65 days, newest first. Daily bars as drawn on the GSLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.