Global Ship Lease, Inc. GSL
39.03 USD +0.36 (+0.93%)
At closeNov 6, 2026, 5:05 PM EST
39.03 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
38.77 Day range 39.45
31.68 52-week range 46.40
- YTD
- +11.39%
- 1 year
- +22.74%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 0.25 | 0.14 | 0.00% | — | 64 | 53.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.35 | 0.20 | 0.00% | 2 | 19 | 58.6% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.65 | 0.60 | 0.00% | 6 | 403 | 50.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.05 | 1.25 | 0.53 | 0.00% | 1 | 176 | 59.2% | ||
| — | — | — | — | — | — | — | 39.00 | 1.10 | 1.60 | 1.30 | -10.34% | 13 | 60 | 55.0% | ||
| 0.50 | 0.90 | 0.90 | -7.22% | 2 | 28 | 44.7% | 40.00 | 1.60 | 2.30 | 1.95 | -17.02% | 2 | 189 | 59.6% | ||
| 0.30 | 0.75 | 0.50 | -43.18% | 45 | 74 | 51.1% | 41.00 | 1.50 | 3.20 | 2.58 | +31.63% | 1 | 123 | 68.7% | ||
| 0.05 | 0.55 | 0.40 | 0.00% | 21 | 63 | 53.1% | 42.00 | 2.55 | 4.00 | 3.70 | 0.00% | 9 | 187 | 72.4% | ||
| 0.05 | 0.35 | 1.12 | 0.00% | 1 | 81 | 52.3% | 43.00 | 2.95 | 5.60 | 3.31 | 0.00% | 1 | 107 | 50.0% | ||
| 0.05 | 0.20 | 0.15 | -40.00% | 21 | 153 | 50.8% | 44.00 | 4.80 | 5.80 | 5.30 | +26.19% | 2 | 230 | 59.0% | ||