Global Ship Lease, Inc. GSL
39.36 USD -0.77 (-1.91%)
Nov 5, 2026, 12:36 PM EST
39.28 Day range 40.52
31.25 52-week range 46.57
- YTD
- +12.34%
- 1 year
- +23.70%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 1.40 | 0.14 | 0.00% | — | 64 | 82.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.20 | 0.18 | 0.00% | — | 17 | 46.2% | ||
| — | — | — | — | — | — | — | 37.00 | 0.15 | 0.75 | 0.33 | -14.89% | 3 | 397 | 52.1% | ||
| — | — | — | — | — | — | — | 38.00 | 0.40 | 1.05 | 0.53 | 0.00% | 1 | 175 | 50.4% | ||
| — | — | — | — | — | — | — | 39.00 | 0.65 | 1.30 | 0.95 | +26.67% | 3 | 53 | 44.5% | ||
| 0.05 | 3.30 | 1.25 | 0.00% | 23 | 27 | 60.3% | 40.00 | 1.35 | 1.80 | 1.20 | 0.00% | 3 | 185 | 43.3% | ||
| 0.05 | 2.95 | 0.88 | 0.00% | 11 | 74 | 66.8% | 41.00 | 1.50 | 2.55 | 1.96 | +44.12% | 5 | 125 | 46.8% | ||
| 0.10 | 0.80 | 0.55 | +10.00% | 1 | 72 | 54.2% | 42.00 | 2.10 | 3.40 | 1.97 | 0.00% | 1 | 185 | 51.4% | ||
| 0.05 | 0.55 | 1.12 | +220.00% | 1 | 80 | 53.3% | 43.00 | 2.50 | 4.20 | 3.31 | -8.06% | 1 | 108 | 52.1% | ||
| 0.10 | 1.00 | 0.25 | 0.00% | 1 | 153 | 60.9% | 44.00 | 4.10 | 5.20 | 4.20 | 0.00% | 4 | 230 | 59.7% | ||