Global Ship Lease, Inc. GSL
39.05 USD +0.38 (+0.98%)
Nov 6, 2026, 11:20 AM EST
38.77 Day range 39.45
31.26 52-week range 46.57
- YTD
- +11.44%
- 1 year
- +22.80%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 1.40 | 0.14 | 0.00% | — | 64 | 83.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.35 | 0.20 | 0.00% | 2 | 19 | 54.7% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.75 | 0.60 | 0.00% | 6 | 403 | 51.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.10 | 3.10 | 0.53 | 0.00% | 1 | 176 | 66.9% | ||
| — | — | — | — | — | — | — | 39.00 | 1.00 | 1.35 | 1.22 | -15.86% | 1 | 60 | 43.6% | ||
| 0.05 | 3.00 | 0.97 | 0.00% | 1 | 28 | 61.5% | 40.00 | 1.60 | 2.30 | 1.70 | -27.66% | 1 | 189 | 55.9% | ||
| 0.05 | 2.65 | 0.88 | 0.00% | 11 | 74 | 67.7% | 41.00 | 1.75 | 3.30 | 2.58 | +31.63% | 1 | 123 | 67.7% | ||
| 0.05 | 2.45 | 0.40 | 0.00% | 21 | 63 | 74.8% | 42.00 | 2.55 | 4.10 | 3.70 | 0.00% | 9 | 187 | 71.3% | ||
| 0.10 | 0.30 | 1.12 | 0.00% | 1 | 81 | 46.1% | 43.00 | 2.95 | 4.90 | 3.31 | 0.00% | 1 | 107 | 73.4% | ||
| 0.15 | 0.35 | 0.17 | -32.00% | 20 | 153 | 50.2% | 44.00 | 4.80 | 5.60 | 5.30 | +26.19% | 2 | 230 | 50.2% | ||