Global Ship Lease, Inc. GSL
40.29 USD +0.06 (+0.15%)
At closeNov 3, 2026, 4:00 PM EST
40.29 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
39.87 Day range 40.46
30.68 52-week range 46.57
- YTD
- +14.98%
- 1 year
- +27.78%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.35 | 0.18 | 0.00% | — | 17 | 58.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.20 | 0.45 | 0.40 | +14.29% | 4 | 393 | 46.2% | ||
| — | — | — | — | — | — | — | 38.00 | 0.35 | 0.70 | 0.60 | +9.09% | 1 | 172 | 45.9% | ||
| — | — | — | — | — | — | — | 39.00 | 0.35 | 1.00 | 0.75 | 0.00% | 12 | 53 | 44.5% | ||
| 0.85 | 1.75 | 3.20 | 0.00% | 1 | 4 | 45.0% | 40.00 | 1.05 | 1.45 | 1.20 | -7.69% | 3 | 182 | 44.7% | ||
| 0.65 | 1.10 | 0.88 | -35.77% | 11 | 72 | 39.6% | 41.00 | 0.55 | 2.05 | 1.36 | 0.00% | 5 | 125 | 46.4% | ||
| 0.40 | 0.90 | 0.82 | 0.00% | 21 | 82 | 44.2% | 42.00 | 2.05 | 2.80 | 1.60 | 0.00% | 2 | 185 | 49.9% | ||
| 0.20 | 0.45 | 0.35 | 0.00% | 6 | 80 | 38.2% | 43.00 | 2.75 | 3.70 | 1.77 | 0.00% | 1 | 114 | 56.2% | ||
| 0.10 | 0.30 | 0.27 | 0.00% | 2 | 152 | 39.3% | 44.00 | 3.60 | 4.50 | 3.96 | 0.00% | 205 | 234 | 57.8% | ||
| 0.05 | 0.25 | 0.17 | -19.05% | 1 | 845 | 43.1% | 45.00 | 3.10 | 6.90 | 3.86 | 0.00% | 1 | 211 | 109.6% | ||