Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldsky Resources Corp. GSKRF

Full chart Compare
Set alert

Price alert · GSKRF

All alert types
1.82 USD -0.06 (-3.19%)

Regular-session close

1.81 Day range 1.85
1.24 52-week range 3.42
YTD
+19.74%
1 year
+34.81%

GSKRF price history

GSKRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.811.851.811.82-0.06-3.19%1,862
Nov 12, 20261.921.921.851.88-0.07-3.59%3,272
Nov 11, 20261.991.991.951.95-0.04-2.01%32,420
Nov 10, 20262.042.061.991.99-0.11-5.24%28,911
Nov 9, 20262.052.102.032.10+0.13+6.60%23,010
Nov 6, 20261.931.981.931.97+0.06+3.14%28,567
Nov 5, 20261.941.951.911.910.000.00%5,700
Nov 4, 20261.911.921.861.91+0.11+6.11%18,428
Nov 3, 20261.801.801.801.800.000.00%18,850
Nov 2, 20261.841.871.801.80-0.01-0.55%40,762
Oct 30, 20261.801.811.761.81-0.06-3.21%16,369
Oct 29, 20261.901.961.871.87-0.12-6.03%37,659
Oct 28, 20261.971.991.971.99+0.06+3.11%12,425
Oct 27, 20261.851.951.851.93+0.11+6.04%28,593
Oct 26, 20261.631.841.631.82+0.06+3.41%26,128
Oct 23, 20261.771.781.701.76-0.04-2.22%81,425
Oct 22, 20261.972.021.801.80-0.17-8.63%24,168
Oct 21, 20261.951.981.951.970.000.00%40,073
Oct 20, 20261.991.991.971.97+0.02+1.03%18,883
Oct 19, 20262.042.041.951.95-0.08-3.94%118,793
Oct 16, 20262.102.102.032.03-0.05-2.40%28,276
Oct 15, 20262.352.351.972.08+0.11+5.58%78,040
Oct 14, 20262.162.161.831.97-0.18-8.37%72,881
Oct 13, 20262.192.252.112.15-0.02-0.92%36,990
Oct 12, 20262.202.202.122.17-0.08-3.56%116,238
Oct 9, 20262.292.412.222.25+0.03+1.35%64,076
Oct 8, 20262.212.242.212.220.000.00%12,163
Oct 7, 20262.232.252.222.22-0.08-3.48%24,961
Oct 6, 20262.152.322.152.30+0.15+6.98%36,753
Oct 5, 20262.252.252.152.15-0.04-1.83%171,544
Oct 2, 20262.182.232.172.19+0.06+2.82%125,515
Oct 1, 20262.112.142.112.13-0.02-0.93%29,004
Sep 30, 20262.202.202.142.15-0.05-2.27%13,457
Sep 29, 20262.152.202.152.20+0.07+3.29%35,432
Sep 28, 20262.202.202.102.13-0.10-4.48%37,698
Sep 25, 20262.202.282.202.23+0.04+1.83%26,732
Sep 24, 20262.362.362.172.19-0.23-9.50%74,297
Sep 23, 20262.372.422.352.42-0.03-1.22%15,103
Sep 22, 20262.412.482.402.45+0.04+1.66%72,734
Sep 21, 20262.402.452.352.41+0.03+1.26%117,537
Sep 18, 20262.342.382.292.380.000.00%398,078
Sep 17, 20262.322.402.302.38+0.16+7.21%23,135
Sep 16, 20262.302.302.222.22-0.03-1.33%16,367
Sep 15, 20262.292.292.222.25-0.07-3.02%21,614
Sep 14, 20262.352.402.282.32-0.06-2.52%102,163
Sep 11, 20262.372.412.302.38-0.12-4.80%285,988
Sep 10, 20262.382.502.382.500.000.00%18,982
Sep 9, 20262.552.632.502.50-0.02-0.79%81,900
Sep 8, 20262.462.532.462.52+0.03+1.20%37,963
Sep 4, 20262.472.492.452.49+0.04+1.63%33,682
Sep 3, 20262.442.492.432.45+0.03+1.24%57,415
Sep 2, 20262.412.422.382.42+0.04+1.68%30,752
Sep 1, 20262.512.512.362.38-0.13-5.18%30,431
Aug 31, 20262.492.512.472.51+0.01+0.40%46,770
Aug 28, 20262.552.582.482.50-0.03-1.19%54,362
Aug 27, 20262.472.612.442.53+0.01+0.40%78,412
Aug 26, 20262.642.642.492.52-0.12-4.55%21,817
Aug 25, 20262.572.672.562.64+0.09+3.53%53,267
Aug 24, 20262.622.702.542.55-0.06-2.30%25,756
Aug 21, 20262.992.992.552.61+0.01+0.38%19,720
Aug 20, 20262.692.742.602.60-0.08-2.99%7,851
Aug 19, 20262.642.832.632.68+0.14+5.51%78,737
Aug 18, 20262.752.862.532.54-0.20-7.30%43,880
Aug 17, 20262.692.742.672.74+0.15+5.79%29,058
Aug 14, 20262.452.632.452.59+0.08+3.19%52,680

65 days, newest first. Daily bars as drawn on the GSKRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.