GSK plc ADRhedged GSKH
72.64 USD +0.69 (+0.95%)
Regular-session close
72.64 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
71.51 Day range 72.64
65.79 52-week range 84.82
- YTD
- +6.50%
- 1 year
- +5.62%
GSKH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.51 | 72.64 | 71.51 | 72.64 | +0.69 | +0.96% | 400 |
| Nov 12, 2026 | 71.90 | 72.25 | 71.90 | 71.95 | +0.17 | +0.24% | 300 |
| Nov 11, 2026 | 70.65 | 71.78 | 70.65 | 71.78 | -0.52 | -0.72% | 400 |
| Nov 10, 2026 | 72.73 | 72.88 | 72.30 | 72.30 | +0.32 | +0.44% | 1,500 |
| Nov 9, 2026 | 71.18 | 71.98 | 71.18 | 71.98 | +1.07 | +1.51% | 300 |
| Nov 6, 2026 | 70.00 | 70.91 | 70.00 | 70.91 | +0.45 | +0.64% | 1,100 |
| Nov 5, 2026 | 70.67 | 70.67 | 70.46 | 70.46 | -0.82 | -1.15% | 200 |
| Nov 4, 2026 | 70.39 | 71.28 | 70.39 | 71.28 | +2.94 | +4.30% | 100 |
| Nov 3, 2026 | 69.17 | 69.17 | 68.34 | 68.34 | -0.61 | -0.88% | 200 |
| Nov 2, 2026 | 69.24 | 69.24 | 68.95 | 68.95 | -0.54 | -0.78% | 100 |
| Oct 30, 2026 | 69.50 | 69.84 | 69.49 | 69.49 | +1.04 | +1.52% | 300 |
| Oct 29, 2026 | 68.20 | 68.45 | 68.20 | 68.45 | -0.34 | -0.49% | 200 |
| Oct 28, 2026 | 69.16 | 69.47 | 68.79 | 68.79 | -3.17 | -4.41% | 300 |
| Oct 27, 2026 | 72.00 | 72.00 | 71.96 | 71.96 | +0.02 | +0.03% | 100 |
| Oct 26, 2026 | 71.88 | 72.12 | 71.82 | 71.94 | +0.57 | +0.80% | 300 |
| Oct 23, 2026 | 70.78 | 71.37 | 70.78 | 71.37 | -0.49 | -0.68% | 300 |
| Oct 22, 2026 | 70.80 | 71.90 | 70.80 | 71.86 | +1.47 | +2.09% | 200 |
| Oct 21, 2026 | 70.40 | 70.69 | 70.39 | 70.39 | -0.72 | -1.01% | 300 |
| Oct 20, 2026 | 70.35 | 71.74 | 70.07 | 71.11 | +1.25 | +1.79% | 900 |
| Oct 19, 2026 | 69.87 | 70.07 | 69.86 | 69.86 | -0.01 | -0.01% | 400 |
| Oct 16, 2026 | 70.06 | 70.18 | 69.87 | 69.87 | +0.32 | +0.46% | 500 |
| Oct 15, 2026 | 69.92 | 69.92 | 69.55 | 69.55 | +1.20 | +1.76% | 200 |
| Oct 14, 2026 | 67.45 | 68.35 | 67.45 | 68.35 | +2.56 | +3.89% | 500 |
| Oct 13, 2026 | 66.87 | 66.87 | 65.79 | 65.79 | -1.40 | -2.08% | 300 |
| Oct 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | +0.90 | +1.36% | 100 |
| Oct 9, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | -0.06 | -0.09% | 100 |
| Oct 8, 2026 | 66.43 | 66.43 | 65.65 | 66.35 | -0.75 | -1.12% | 500 |
| Oct 7, 2026 | 66.81 | 67.20 | 66.81 | 67.10 | +0.83 | +1.25% | 300 |
| Oct 6, 2026 | 66.39 | 66.39 | 66.18 | 66.27 | -0.12 | -0.18% | 200 |
| Oct 5, 2026 | 66.68 | 66.68 | 66.33 | 66.39 | -0.58 | -0.87% | 300 |
| Oct 2, 2026 | 66.92 | 66.97 | 66.87 | 66.97 | -0.40 | -0.59% | 300 |
| Oct 1, 2026 | 67.77 | 67.86 | 67.37 | 67.37 | -1.21 | -1.76% | 300 |
| Sep 30, 2026 | 68.99 | 69.03 | 68.58 | 68.58 | -1.56 | -2.22% | 200 |
| Sep 29, 2026 | 69.93 | 70.18 | 69.93 | 70.14 | -0.32 | -0.45% | 300 |
| Sep 28, 2026 | 69.90 | 70.46 | 69.90 | 70.46 | +0.45 | +0.64% | 100 |
| Sep 25, 2026 | 69.97 | 70.01 | 69.97 | 70.01 | -0.58 | -0.82% | 100 |
| Sep 24, 2026 | 71.05 | 71.05 | 70.59 | 70.59 | -0.08 | -0.11% | 100 |
| Sep 23, 2026 | 71.34 | 71.34 | 70.67 | 70.67 | -0.79 | -1.11% | 100 |
| Sep 22, 2026 | 70.85 | 71.56 | 70.85 | 71.46 | -0.42 | -0.58% | 200 |
| Sep 21, 2026 | 71.04 | 71.88 | 71.04 | 71.88 | +1.45 | +2.06% | 200 |
| Sep 18, 2026 | 70.58 | 70.58 | 70.38 | 70.43 | -1.36 | -1.89% | 1,000 |
| Sep 17, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | +1.15 | +1.63% | 100 |
| Sep 16, 2026 | 70.55 | 70.64 | 70.55 | 70.64 | +0.85 | +1.22% | 100 |
| Sep 15, 2026 | 69.50 | 69.83 | 69.38 | 69.79 | -0.01 | -0.01% | 300 |
| Sep 14, 2026 | 69.80 | 70.05 | 69.34 | 69.80 | +2.83 | +4.23% | 900 |
| Sep 11, 2026 | 66.84 | 66.97 | 66.84 | 66.97 | -0.10 | -0.15% | 200 |
| Sep 10, 2026 | 67.69 | 67.69 | 67.07 | 67.07 | -0.56 | -0.83% | 200 |
| Sep 9, 2026 | 67.73 | 67.73 | 67.63 | 67.63 | +0.06 | +0.09% | 100 |
| Sep 8, 2026 | 68.18 | 68.18 | 67.57 | 67.57 | -1.94 | -2.79% | 100 |
| Sep 4, 2026 | 69.48 | 69.55 | 69.48 | 69.51 | -1.24 | -1.75% | 200 |
| Sep 3, 2026 | 71.38 | 71.38 | 70.53 | 70.75 | +0.36 | +0.51% | 200 |
| Sep 2, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | -0.13 | -0.18% | 200 |
| Sep 1, 2026 | 70.59 | 70.60 | 70.43 | 70.52 | +0.66 | +0.94% | 300 |
| Aug 31, 2026 | 70.28 | 70.28 | 69.86 | 69.86 | -0.67 | -0.95% | 100 |
| Aug 28, 2026 | 69.37 | 70.53 | 69.35 | 70.53 | +0.85 | +1.22% | 1,400 |
| Aug 27, 2026 | 69.85 | 70.00 | 69.68 | 69.68 | -1.60 | -2.24% | 200 |
| Aug 26, 2026 | 71.49 | 71.49 | 71.28 | 71.28 | -0.56 | -0.78% | 200 |
| Aug 25, 2026 | 71.14 | 71.84 | 71.14 | 71.84 | +0.28 | +0.39% | 200 |
| Aug 24, 2026 | 71.36 | 71.56 | 71.30 | 71.56 | -0.79 | -1.09% | 200 |
| Aug 21, 2026 | 72.09 | 72.35 | 72.09 | 72.35 | +0.67 | +0.93% | 200 |
| Aug 20, 2026 | 72.14 | 72.35 | 71.59 | 71.68 | -1.41 | -1.93% | 1,400 |
| Aug 19, 2026 | 72.27 | 73.09 | 72.27 | 73.09 | +1.89 | +2.65% | 200 |
| Aug 18, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | +1.32 | +1.89% | 100 |
| Aug 17, 2026 | 69.64 | 69.88 | 69.64 | 69.88 | +0.98 | +1.42% | 200 |
| Aug 14, 2026 | 68.25 | 68.90 | 68.25 | 68.90 | -0.92 | -1.32% | 200 |
65 days, newest first. Daily bars as drawn on the GSKH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.